SP S6TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TR are 2865.43 and 2935.61

Daily Target 12808.24
Daily Target 22852.43
Daily Target 32878.4166666667
Daily Target 42922.61
Daily Target 52948.6

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 2896.63 (2.39%) 2861.40 2834.22 - 2904.40 0 times
Mon 30 March 2026 2828.88 (0.54%) 2834.46 2821.87 - 2860.57 0 times
Fri 27 March 2026 2813.79 (-3.1%) 2887.96 2807.82 - 2887.96 0 times
Thu 26 March 2026 2903.81 (-1.04%) 2914.94 2899.68 - 2948.91 0 times
Wed 25 March 2026 2934.24 (0.47%) 2958.00 2905.74 - 2960.91 0 times
Tue 24 March 2026 2920.55 (-1.09%) 2927.15 2913.90 - 2945.09 0 times
Mon 23 March 2026 2952.64 (-2.58%) 2963.26 2951.41 - 2991.78 0 times
Tue 17 March 2026 3030.79 (1.1%) 3032.71 3030.23 - 3064.15 0 times
Mon 16 March 2026 2997.88 (1.24%) 2987.30 2985.05 - 3012.89 0 times
Fri 13 March 2026 2961.29 (0.23%) 2983.06 2956.08 - 2996.54 0 times
Thu 12 March 2026 2954.61 (-2.31%) 3024.54 2954.03 - 3024.54 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TR are 2859.25 and 2941.78

Weekly Target 12791.77
Weekly Target 22844.2
Weekly Target 32874.3
Weekly Target 42926.73
Weekly Target 52956.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 2896.63 (2.94%) 2834.46 2821.87 - 2904.40 0 times
Fri 27 March 2026 2813.79 (-7.16%) 2963.26 2807.82 - 2991.78 0 times
Tue 17 March 2026 3030.79 (2.35%) 2987.30 2985.05 - 3064.15 0 times
Fri 13 March 2026 2961.29 (-3.27%) 3000.92 2954.03 - 3075.34 0 times
Fri 06 March 2026 3061.54 (-2.15%) 3034.77 2984.58 - 3110.73 0 times
Fri 27 February 2026 3128.71 (1.46%) 3067.43 2983.86 - 3154.69 0 times
Fri 20 February 2026 3083.77 (1.41%) 3063.22 3035.08 - 3118.69 0 times
Fri 13 February 2026 3040.76 (0%) 3087.62 3033.33 - 3087.72 0 times
Fri 13 February 2026 3040.76 (-3.65%) 3141.54 3033.33 - 3176.74 0 times
Fri 06 February 2026 3155.91 (1.02%) 3149.25 3082.21 - 3186.74 0 times
Fri 30 January 2026 3123.99 (-0.28%) 3150.19 3100.96 - 3181.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TR are 2700.77 and 3003.68

Monthly Target 12635.48
Monthly Target 22766.06
Monthly Target 32938.3933333333
Monthly Target 43068.97
Monthly Target 53241.3

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 2896.63 (-7.42%) 3034.77 2807.82 - 3110.73 0 times
Fri 27 February 2026 3128.71 (0.15%) 3149.25 2983.86 - 3186.74 0 times
Fri 30 January 2026 3123.99 (0.52%) 3110.61 3058.39 - 3209.02 0 times
Wed 31 December 2025 3107.79 (4.26%) 2972.13 2945.38 - 3210.29 0 times
Fri 28 November 2025 2980.90 (1.06%) 2909.08 2817.02 - 2992.11 0 times
Fri 31 October 2025 2949.75 (-4.52%) 3076.14 2938.05 - 3124.26 0 times
Tue 30 September 2025 3089.45 (-3.3%) 3168.57 3072.04 - 3212.56 0 times
Fri 29 August 2025 3194.73 (3.2%) 3072.03 3036.38 - 3206.62 0 times
Thu 31 July 2025 3095.68 (-1.46%) 3140.48 3090.00 - 3236.04 0 times
Mon 30 June 2025 3141.50 (5.37%) 2969.07 2933.44 - 3145.43 0 times
Fri 30 May 2025 2981.54 (5.37%) 2822.47 2817.92 - 3020.22 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TR

DMA (daily moving average) of S P S6TR

DMA period DMA value
5 day DMA 2875.47
12 day DMA 2934.97
20 day DMA 2990.19
35 day DMA 3032.34
50 day DMA 3060.9
100 day DMA 3048.98
150 day DMA 3067.35
200 day DMA 3078.61

EMA (exponential moving average) of S P S6TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2881.782874.362897.1
12 day EMA2928.422934.22953.34
20 day EMA2966.622973.982989.25
35 day EMA3013.383020.253031.52
50 day EMA3052.043058.383067.74

SMA (simple moving average) of S P S6TR

SMA period SMA current SMA prev SMA prev2
5 day SMA2875.472880.252905.01
12 day SMA2934.972946.772967.15
20 day SMA2990.193002.63015.84
35 day SMA3032.343037.93046.73
50 day SMA3060.93065.743072.73
100 day SMA3048.983049.73051.5
150 day SMA3067.353068.993071.16
200 day SMA3078.613079.173080
Back to top | Use Dark Theme