SP S6TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TR are 3115.05 and 3142.27

Daily Target 13108.97
Daily Target 23121.13
Daily Target 33136.1933333333
Daily Target 43148.35
Daily Target 53163.41

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 3133.28 (-0.53%) 3134.83 3124.04 - 3151.26 0 times
Thu 30 July 2026 3149.87 (-0.25%) 3157.69 3116.54 - 3165.10 0 times
Wed 29 July 2026 3157.69 (0.28%) 3128.10 3128.10 - 3191.42 0 times
Tue 28 July 2026 3148.99 (2.46%) 3097.35 3091.20 - 3152.13 0 times
Mon 27 July 2026 3073.27 (3.13%) 3032.23 3032.23 - 3074.27 0 times
Fri 24 July 2026 2980.01 (0%) 2953.20 2953.20 - 3013.03 0 times
Fri 24 July 2026 2980.01 (1.63%) 2953.20 2953.20 - 3013.03 0 times
Thu 23 July 2026 2932.28 (-1.35%) 2929.12 2916.58 - 2944.36 0 times
Wed 22 July 2026 2972.39 (-0.95%) 2995.16 2963.03 - 3001.35 0 times
Tue 21 July 2026 3000.98 (-0.32%) 3005.96 2986.31 - 3010.93 0 times
Mon 20 July 2026 3010.76 (-0.35%) 3030.42 3000.41 - 3036.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TR are 3082.76 and 3241.95

Weekly Target 12959.79
Weekly Target 23046.53
Weekly Target 33118.9766666667
Weekly Target 43205.72
Weekly Target 53278.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 3133.28 (5.14%) 3032.23 3032.23 - 3191.42 0 times
Fri 24 July 2026 2980.01 (0%) 2953.20 2953.20 - 3013.03 0 times
Fri 24 July 2026 2980.01 (-1.36%) 3030.42 2916.58 - 3036.13 0 times
Fri 17 July 2026 3021.19 (-2.5%) 3088.38 3014.05 - 3096.94 0 times
Tue 07 July 2026 3098.76 (-0.39%) 3116.82 3054.51 - 3142.69 0 times
Thu 02 July 2026 3110.90 (1.08%) 3104.66 3041.45 - 3111.21 0 times
Fri 26 June 2026 3077.76 (0.61%) 3059.22 2960.53 - 3111.96 0 times
Thu 18 June 2026 3059.22 (1.75%) 3048.29 3037.19 - 3106.15 0 times
Fri 12 June 2026 3006.72 (2.44%) 2916.23 2902.68 - 3013.91 0 times
Fri 05 June 2026 2935.17 (-0.03%) 2931.58 2893.57 - 2966.58 0 times
Fri 29 May 2026 2936.11 (1.2%) 2920.40 2900.40 - 2986.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TR are 3024.93 and 3299.77

Monthly Target 12805.59
Monthly Target 22969.43
Monthly Target 33080.4266666667
Monthly Target 43244.27
Monthly Target 53355.27

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 3133.28 (2.68%) 3059.88 2916.58 - 3191.42 0 times
Tue 30 June 2026 3051.42 (3.93%) 2931.58 2893.57 - 3111.96 0 times
Fri 29 May 2026 2936.11 (-2.11%) 3024.46 2804.40 - 3032.51 0 times
Thu 30 April 2026 2999.26 (3.54%) 2909.65 2841.41 - 3196.33 0 times
Tue 31 March 2026 2896.63 (-7.42%) 3034.77 2807.82 - 3110.73 0 times
Fri 27 February 2026 3128.71 (0.15%) 3149.25 2983.86 - 3186.74 0 times
Fri 30 January 2026 3123.99 (0.52%) 3110.61 3058.39 - 3209.02 0 times
Wed 31 December 2025 3107.79 (4.26%) 2972.13 2945.38 - 3210.29 0 times
Fri 28 November 2025 2980.90 (1.06%) 2909.08 2817.02 - 2992.11 0 times
Fri 31 October 2025 2949.75 (-4.52%) 3076.14 2938.05 - 3124.26 0 times
Tue 30 September 2025 3089.45 (-3.3%) 3168.57 3072.04 - 3212.56 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TR

DMA (daily moving average) of S P S6TR

DMA period DMA value
5 day DMA 3132.62
12 day DMA 3046.73
20 day DMA 3055.35
35 day DMA 3043.9
50 day DMA 3005.17
100 day DMA 2992.68
150 day DMA 3036.62
200 day DMA 3026.83

EMA (exponential moving average) of S P S6TR

EMA period EMA current EMA prev EMA prev2
5 day EMA3118.093110.493090.8
12 day EMA3078.593068.653053.89
20 day EMA3059.633051.883041.57
35 day EMA3027.333021.093013.51
50 day EMA3006.023000.832994.75

SMA (simple moving average) of S P S6TR

SMA period SMA current SMA prev SMA prev2
5 day SMA3132.623101.973067.99
12 day SMA3046.733041.583032.41
20 day SMA3055.353051.263047.56
35 day SMA3043.93037.333031.19
50 day SMA3005.172999.692993.76
100 day SMA2992.682991.932991.06
150 day SMA3036.623036.833036.73
200 day SMA3026.833026.393026.08
Back to top | Use Dark Theme