SP S6TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TR are 2851.56 and 2879.9

Daily Target 12830.03
Daily Target 22844.74
Daily Target 32858.3666666667
Daily Target 42873.08
Daily Target 52886.71

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 2859.46 (0.22%) 2858.44 2843.65 - 2871.99 0 times
Thu 14 May 2026 2853.15 (0.39%) 2875.28 2850.99 - 2885.22 0 times
Wed 13 May 2026 2842.19 (-0.97%) 2850.40 2841.12 - 2868.60 0 times
Tue 12 May 2026 2869.92 (0%) 2887.17 2863.70 - 2891.41 0 times
Mon 11 May 2026 2869.91 (-1.87%) 2906.72 2860.26 - 2914.80 0 times
Fri 08 May 2026 2924.66 (-1.96%) 2980.40 2920.27 - 2982.87 0 times
Thu 07 May 2026 2983.09 (-0.11%) 3015.99 2966.77 - 3019.32 0 times
Wed 06 May 2026 2986.41 (0%) 3006.83 2975.19 - 3010.13 0 times
Wed 06 May 2026 2986.41 (1.48%) 3006.83 2975.19 - 3010.13 0 times
Tue 05 May 2026 2942.96 (0.46%) 2935.86 2921.88 - 2955.93 0 times
Mon 04 May 2026 2929.46 (-1.92%) 2979.97 2927.57 - 2984.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TR are 2813.45 and 2887.13

Weekly Target 12798.11
Weekly Target 22828.79
Weekly Target 32871.7933333333
Weekly Target 42902.47
Weekly Target 52945.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 2859.46 (-2.23%) 2906.72 2841.12 - 2914.80 0 times
Fri 08 May 2026 2924.66 (-2.07%) 3006.83 2920.27 - 3019.32 0 times
Wed 06 May 2026 2986.41 (-0.01%) 2979.97 2921.88 - 3010.13 0 times
Fri 01 May 2026 2986.82 (-2%) 3028.84 2943.99 - 3047.72 0 times
Fri 24 April 2026 3047.80 (-3.67%) 3144.54 3014.57 - 3168.31 0 times
Fri 17 April 2026 3163.90 (6.19%) 2961.08 2943.98 - 3196.33 0 times
Fri 10 April 2026 2979.59 (2.68%) 2896.66 2892.49 - 3066.88 0 times
Thu 02 April 2026 2901.87 (3.13%) 2834.46 2821.87 - 2919.30 0 times
Fri 27 March 2026 2813.79 (-7.16%) 2963.26 2807.82 - 2991.78 0 times
Tue 17 March 2026 3030.79 (2.35%) 2987.30 2985.05 - 3064.15 0 times
Fri 13 March 2026 2961.29 (-3.27%) 3000.92 2954.03 - 3075.34 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TR are 2754.6 and 2945.99

Monthly Target 12719.64
Monthly Target 22789.55
Monthly Target 32911.03
Monthly Target 42980.94
Monthly Target 53102.42

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 2859.46 (-4.66%) 3024.46 2841.12 - 3032.51 0 times
Thu 30 April 2026 2999.26 (3.54%) 2909.65 2841.41 - 3196.33 0 times
Tue 31 March 2026 2896.63 (-7.42%) 3034.77 2807.82 - 3110.73 0 times
Fri 27 February 2026 3128.71 (0.15%) 3149.25 2983.86 - 3186.74 0 times
Fri 30 January 2026 3123.99 (0.52%) 3110.61 3058.39 - 3209.02 0 times
Wed 31 December 2025 3107.79 (4.26%) 2972.13 2945.38 - 3210.29 0 times
Fri 28 November 2025 2980.90 (1.06%) 2909.08 2817.02 - 2992.11 0 times
Fri 31 October 2025 2949.75 (-4.52%) 3076.14 2938.05 - 3124.26 0 times
Tue 30 September 2025 3089.45 (-3.3%) 3168.57 3072.04 - 3212.56 0 times
Fri 29 August 2025 3194.73 (3.2%) 3072.03 3036.38 - 3206.62 0 times
Thu 31 July 2025 3095.68 (-1.46%) 3140.48 3090.00 - 3236.04 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TR

DMA (daily moving average) of S P S6TR

DMA period DMA value
5 day DMA 2858.93
12 day DMA 2919.54
20 day DMA 2961.72
35 day DMA 2976.61
50 day DMA 2980.2
100 day DMA 3052.35
150 day DMA 3034.05
200 day DMA 3057.6

EMA (exponential moving average) of S P S6TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2870.552876.12887.57
12 day EMA2910.862920.22932.39
20 day EMA2939.512947.932957.9
35 day EMA2961.552967.562974.3
50 day EMA2977.722982.542987.82

SMA (simple moving average) of S P S6TR

SMA period SMA current SMA prev SMA prev2
5 day SMA2858.932871.972897.95
12 day SMA2919.542931.192941.59
20 day SMA2961.722976.742992.27
35 day SMA2976.612975.312976.75
50 day SMA2980.22984.182988.37
100 day SMA3052.353055.43058.22
150 day SMA3034.053035.293036.85
200 day SMA3057.63059.283060.81
Back to top | Use Dark Theme