SP S6TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TW are 65.2 and 75.5

Daily Target 156.64
Daily Target 263.45
Daily Target 366.94
Daily Target 473.75
Daily Target 577.24

Daily price and volume S P

Date Closing Open Range Volume
Tue 04 August 2026 70.26 (14.02%) 60.13 60.13 - 70.43 0 times
Mon 03 August 2026 61.62 (29.32%) 57.30 57.30 - 62.95 0 times
Fri 31 July 2026 47.65 (-4.7%) 39.46 39.46 - 49.66 0 times
Thu 30 July 2026 50.00 (-9.11%) 55.01 43.97 - 55.01 0 times
Wed 29 July 2026 55.01 (-13.87%) 63.71 54.34 - 63.71 0 times
Tue 28 July 2026 63.87 (12.21%) 62.60 62.27 - 65.27 0 times
Mon 27 July 2026 56.92 (10.72%) 59.59 53.92 - 59.59 0 times
Fri 24 July 2026 51.41 (0%) 48.91 48.08 - 53.92 0 times
Fri 24 July 2026 51.41 (24.69%) 48.91 48.08 - 53.92 0 times
Thu 23 July 2026 41.23 (-20.57%) 43.07 38.06 - 43.57 0 times
Wed 22 July 2026 51.91 (-12.4%) 56.09 49.74 - 56.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TW are 63.78 and 76.91

Weekly Target 152.87
Weekly Target 261.56
Weekly Target 365.996666666667
Weekly Target 474.69
Weekly Target 579.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 04 August 2026 70.26 (47.45%) 57.30 57.30 - 70.43 0 times
Fri 31 July 2026 47.65 (-7.31%) 59.59 39.46 - 65.27 0 times
Fri 24 July 2026 51.41 (0%) 48.91 48.08 - 53.92 0 times
Fri 24 July 2026 51.41 (-21.03%) 63.77 38.06 - 63.77 0 times
Fri 17 July 2026 65.10 (6.91%) 63.56 58.23 - 73.50 0 times
Fri 10 July 2026 60.89 (-13.89%) 70.04 52.07 - 71.21 0 times
Thu 02 July 2026 70.71 (-8.95%) 75.50 65.94 - 76.75 0 times
Fri 26 June 2026 77.66 (18.56%) 65.16 59.33 - 77.83 0 times
Thu 18 June 2026 65.50 (-13.1%) 75.87 50.58 - 75.87 0 times
Fri 12 June 2026 75.37 (27.62%) 65.39 60.89 - 79.20 0 times
Fri 05 June 2026 59.06 (1.74%) 52.34 43.62 - 63.89 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TW are 63.78 and 76.91

Monthly Target 152.87
Monthly Target 261.56
Monthly Target 365.996666666667
Monthly Target 474.69
Monthly Target 579.13

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 70.26 (47.45%) 57.30 57.30 - 70.43 0 times
Fri 31 July 2026 47.65 (-35.82%) 72.90 38.06 - 76.75 0 times
Tue 30 June 2026 74.24 (27.89%) 52.34 43.62 - 79.20 0 times
Fri 29 May 2026 58.05 (-16.67%) 65.00 30.06 - 72.16 0 times
Thu 30 April 2026 69.66 (37.5%) 35.83 35.83 - 90.84 0 times
Tue 31 March 2026 50.66 (12.03%) 37.31 14.47 - 51.83 0 times
Fri 27 February 2026 45.22 (-11.75%) 54.22 41.13 - 71.38 0 times
Fri 30 January 2026 51.24 (102.93%) 27.92 24.91 - 83.38 0 times
Wed 31 December 2025 25.25 (-66.57%) 69.55 25.25 - 83.52 0 times
Fri 28 November 2025 75.54 (111.54%) 34.21 21.92 - 79.90 0 times
Fri 31 October 2025 35.71 (-2.8%) 35.40 15.14 - 71.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TW

DMA (daily moving average) of S P S6TW

DMA period DMA value
5 day DMA 56.91
12 day DMA 55.05
20 day DMA 57.97
35 day DMA 62.15
50 day DMA 62.1
100 day DMA 59.52
150 day DMA 57.93
200 day DMA 56.69

EMA (exponential moving average) of S P S6TW

EMA period EMA current EMA prev EMA prev2
5 day EMA60.2455.2352.04
12 day EMA58.0555.8354.78
20 day EMA58.5357.356.85
35 day EMA58.8558.1857.98
50 day EMA60.0459.6259.54

SMA (simple moving average) of S P S6TW

SMA period SMA current SMA prev SMA prev2
5 day SMA56.9155.6354.69
12 day SMA55.055454.29
20 day SMA57.9757.1257.31
35 day SMA62.1562.2162.6
50 day SMA62.161.7461.46
100 day SMA59.5259.0158.63
150 day SMA57.9357.7457.66
200 day SMA56.6956.6256.65
Back to top | Use Dark Theme