SP S6UP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6UP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6UP are 759.61 and 768.75

Daily Target 1752.58
Daily Target 2757.5
Daily Target 3761.72
Daily Target 4766.64
Daily Target 5770.86

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 762.42 (1.06%) 758.14 756.80 - 765.94 0 times
Tue 31 March 2026 754.42 (1.92%) 748.83 739.06 - 756.53 0 times
Mon 30 March 2026 740.18 (0.39%) 737.27 737.27 - 746.72 0 times
Fri 27 March 2026 737.27 (-1.19%) 742.88 735.05 - 743.88 0 times
Thu 26 March 2026 746.18 (-0.09%) 746.82 742.57 - 753.57 0 times
Wed 25 March 2026 746.82 (0.75%) 741.27 741.17 - 750.39 0 times
Tue 24 March 2026 741.27 (0.09%) 736.31 736.31 - 748.70 0 times
Mon 23 March 2026 740.58 (-0.86%) 731.89 730.11 - 745.34 0 times
Tue 17 March 2026 747.02 (0.55%) 742.97 742.97 - 753.41 0 times
Mon 16 March 2026 742.97 (0.53%) 739.08 739.08 - 747.56 0 times
Fri 13 March 2026 739.08 (0.66%) 734.27 733.85 - 743.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6UP are 749.85 and 778.52

Weekly Target 1726.54
Weekly Target 2744.48
Weekly Target 3755.21
Weekly Target 4773.15
Weekly Target 5783.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 762.42 (3.41%) 737.27 737.27 - 765.94 0 times
Fri 27 March 2026 737.27 (-1.31%) 731.89 730.11 - 753.57 0 times
Tue 17 March 2026 747.02 (1.07%) 739.08 739.08 - 753.41 0 times
Fri 13 March 2026 739.08 (-1.8%) 745.12 732.72 - 753.38 0 times
Fri 06 March 2026 752.64 (1.87%) 730.19 730.19 - 761.59 0 times
Fri 27 February 2026 738.80 (-0.21%) 740.38 722.66 - 740.38 0 times
Fri 20 February 2026 740.38 (-0.49%) 744.06 736.37 - 752.42 0 times
Fri 13 February 2026 744.06 (0%) 730.21 727.76 - 744.40 0 times
Fri 13 February 2026 744.06 (1.97%) 729.70 722.06 - 744.40 0 times
Fri 06 February 2026 729.70 (-2.07%) 745.09 708.33 - 754.43 0 times
Fri 30 January 2026 745.09 (0.69%) 744.21 739.37 - 755.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6UP are 759.61 and 768.75

Monthly Target 1752.58
Monthly Target 2757.5
Monthly Target 3761.72
Monthly Target 4766.64
Monthly Target 5770.86

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 762.42 (1.06%) 758.14 756.80 - 765.94 0 times
Tue 31 March 2026 754.42 (2.11%) 730.19 730.11 - 761.59 0 times
Fri 27 February 2026 738.80 (-0.84%) 745.09 708.33 - 754.43 0 times
Fri 30 January 2026 745.09 (2.83%) 727.81 714.49 - 757.36 0 times
Wed 31 December 2025 724.60 (-1.37%) 734.70 712.32 - 741.16 0 times
Fri 28 November 2025 734.70 (-2.07%) 757.26 703.33 - 771.81 0 times
Fri 31 October 2025 750.25 (3.58%) 724.34 712.14 - 775.51 0 times
Tue 30 September 2025 724.34 (1.63%) 712.75 699.04 - 730.19 0 times
Fri 29 August 2025 712.75 (1.32%) 703.48 672.87 - 720.82 0 times
Thu 31 July 2025 703.48 (0.47%) 700.18 697.99 - 728.12 0 times
Mon 30 June 2025 700.18 (1.13%) 692.34 681.06 - 708.92 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6UP

DMA (daily moving average) of S P S6UP

DMA period DMA value
5 day DMA 748.09
12 day DMA 744.37
20 day DMA 746.18
35 day DMA 741.36
50 day DMA 740.61
100 day DMA 735.13
150 day DMA 732.04
200 day DMA 724.29

EMA (exponential moving average) of S P S6UP

EMA period EMA current EMA prev EMA prev2
5 day EMA751.32745.77741.45
12 day EMA746.94744.13742.26
20 day EMA745.07743.25742.07
35 day EMA743.25742.12741.4
50 day EMA741.06740.19739.61

SMA (simple moving average) of S P S6UP

SMA period SMA current SMA prev SMA prev2
5 day SMA748.09744.97742.34
12 day SMA744.37742.58741.58
20 day SMA746.18745743.76
35 day SMA741.36740.42739.18
50 day SMA740.61740.28739.93
100 day SMA735.13735.01734.97
150 day SMA732.04731.6731.23
200 day SMA724.29723.9723.6
Back to top | Use Dark Theme