SP S6UP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6UP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6UP are 805.15 and 816.85

Daily Target 1796.01
Daily Target 2802.58
Daily Target 3807.70666666667
Daily Target 4814.28
Daily Target 5819.41

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 809.16 (1.07%) 801.13 801.13 - 812.83 0 times
Fri 31 July 2026 800.61 (-0.56%) 806.38 795.48 - 806.46 0 times
Thu 30 July 2026 805.15 (-0.26%) 808.85 797.00 - 810.01 0 times
Wed 29 July 2026 807.22 (-0.46%) 810.95 805.29 - 815.87 0 times
Tue 28 July 2026 810.95 (1.18%) 801.51 801.51 - 814.31 0 times
Mon 27 July 2026 801.51 (0.6%) 796.73 796.73 - 804.80 0 times
Fri 24 July 2026 796.73 (0%) 798.98 796.36 - 806.12 0 times
Fri 24 July 2026 796.73 (-0.28%) 798.98 796.36 - 806.12 0 times
Thu 23 July 2026 798.98 (-0.96%) 801.13 796.01 - 802.96 0 times
Wed 22 July 2026 806.69 (-0.13%) 807.72 803.61 - 810.19 0 times
Tue 21 July 2026 807.72 (0.06%) 807.48 804.83 - 809.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6UP are 805.15 and 816.85

Weekly Target 1796.01
Weekly Target 2802.58
Weekly Target 3807.70666666667
Weekly Target 4814.28
Weekly Target 5819.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 809.16 (1.07%) 801.13 801.13 - 812.83 0 times
Fri 31 July 2026 800.61 (0.49%) 796.73 795.48 - 815.87 0 times
Fri 24 July 2026 796.73 (0%) 798.98 796.36 - 806.12 0 times
Fri 24 July 2026 796.73 (-1.49%) 808.81 796.01 - 815.48 0 times
Fri 17 July 2026 808.81 (-0.19%) 804.92 798.96 - 815.66 0 times
Tue 07 July 2026 810.37 (-1.02%) 818.75 806.21 - 818.75 0 times
Thu 02 July 2026 818.75 (-0.11%) 819.67 815.29 - 831.29 0 times
Fri 26 June 2026 819.67 (2.9%) 791.88 787.84 - 820.07 0 times
Thu 18 June 2026 796.60 (-1.58%) 809.38 786.94 - 812.12 0 times
Fri 12 June 2026 809.38 (0.52%) 805.22 794.12 - 815.10 0 times
Fri 05 June 2026 805.22 (-2.68%) 823.81 800.25 - 827.67 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6UP are 805.15 and 816.85

Monthly Target 1796.01
Monthly Target 2802.58
Monthly Target 3807.70666666667
Monthly Target 4814.28
Monthly Target 5819.41

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 809.16 (1.07%) 801.13 801.13 - 812.83 0 times
Fri 31 July 2026 800.61 (-2.94%) 823.87 795.48 - 831.29 0 times
Tue 30 June 2026 824.86 (-0.31%) 823.81 786.94 - 831.11 0 times
Fri 29 May 2026 827.39 (0.24%) 825.45 781.69 - 838.49 0 times
Thu 30 April 2026 825.45 (9.42%) 758.14 755.10 - 834.33 0 times
Tue 31 March 2026 754.42 (2.11%) 730.19 730.11 - 761.59 0 times
Fri 27 February 2026 738.80 (-0.84%) 745.09 708.33 - 754.43 0 times
Fri 30 January 2026 745.09 (2.83%) 727.81 714.49 - 757.36 0 times
Wed 31 December 2025 724.60 (-1.37%) 734.70 712.32 - 741.16 0 times
Fri 28 November 2025 734.70 (-2.07%) 757.26 703.33 - 771.81 0 times
Fri 31 October 2025 750.25 (3.58%) 724.34 712.14 - 775.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6UP

DMA (daily moving average) of S P S6UP

DMA period DMA value
5 day DMA 806.62
12 day DMA 804.06
20 day DMA 805.98
35 day DMA 805.89
50 day DMA 807.38
100 day DMA 797.61
150 day DMA 776.6
200 day DMA 766.05

EMA (exponential moving average) of S P S6UP

EMA period EMA current EMA prev EMA prev2
5 day EMA805.48803.64805.16
12 day EMA805.2804.48805.18
20 day EMA805.6805.23805.72
35 day EMA805.72805.52805.81
50 day EMA806.27806.15806.38

SMA (simple moving average) of S P S6UP

SMA period SMA current SMA prev SMA prev2
5 day SMA806.62805.09804.31
12 day SMA804.06804.03805.03
20 day SMA805.98806.57807.78
35 day SMA805.89805.67805.73
50 day SMA807.38807.12806.92
100 day SMA797.61797.12796.59
150 day SMA776.6776.01775.5
200 day SMA766.05765.64765.27
Back to top | Use Dark Theme