SP S6UP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6UP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6UP are 785.83 and 794.94

Daily Target 1784.31
Daily Target 2787.35
Daily Target 3793.42
Daily Target 4796.46
Daily Target 5802.53

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 790.39 (-1.75%) 796.66 790.38 - 799.49 0 times
Thu 14 May 2026 804.48 (1.25%) 794.54 794.54 - 811.22 0 times
Wed 13 May 2026 794.54 (0.72%) 788.88 781.69 - 796.62 0 times
Tue 12 May 2026 788.88 (-1.15%) 790.46 784.41 - 791.63 0 times
Mon 11 May 2026 798.07 (-1.39%) 809.31 797.81 - 812.54 0 times
Fri 08 May 2026 809.31 (-0.19%) 810.81 807.86 - 814.46 0 times
Thu 07 May 2026 810.81 (-1.94%) 826.83 809.34 - 829.09 0 times
Wed 06 May 2026 826.83 (0%) 821.02 817.62 - 828.27 0 times
Wed 06 May 2026 826.83 (0.34%) 821.02 817.62 - 828.27 0 times
Tue 05 May 2026 824.06 (-0.3%) 826.50 820.02 - 829.69 0 times
Mon 04 May 2026 826.50 (-1.07%) 835.41 820.65 - 835.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6UP are 770.62 and 801.47

Weekly Target 1764.02
Weekly Target 2777.21
Weekly Target 3794.87333333333
Weekly Target 4808.06
Weekly Target 5825.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 790.39 (-2.34%) 809.31 781.69 - 812.54 0 times
Fri 08 May 2026 809.31 (-2.12%) 821.02 807.86 - 829.09 0 times
Wed 06 May 2026 826.83 (-1.03%) 835.41 817.62 - 835.41 0 times
Fri 01 May 2026 835.41 (1.39%) 825.92 814.09 - 838.49 0 times
Fri 24 April 2026 823.97 (-0.08%) 824.60 818.20 - 832.54 0 times
Fri 17 April 2026 824.60 (3.93%) 793.40 788.32 - 828.56 0 times
Fri 10 April 2026 793.40 (2.34%) 775.27 769.80 - 798.01 0 times
Thu 02 April 2026 775.27 (5.15%) 737.27 737.27 - 775.31 0 times
Fri 27 March 2026 737.27 (-1.31%) 731.89 730.11 - 753.57 0 times
Tue 17 March 2026 747.02 (1.07%) 739.08 739.08 - 753.41 0 times
Fri 13 March 2026 739.08 (-1.8%) 745.12 732.72 - 753.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6UP are 757.64 and 814.44

Monthly Target 1746.72
Monthly Target 2768.56
Monthly Target 3803.52333333333
Monthly Target 4825.36
Monthly Target 5860.32

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 790.39 (-4.25%) 825.45 781.69 - 838.49 0 times
Thu 30 April 2026 825.45 (9.42%) 758.14 755.10 - 834.33 0 times
Tue 31 March 2026 754.42 (2.11%) 730.19 730.11 - 761.59 0 times
Fri 27 February 2026 738.80 (-0.84%) 745.09 708.33 - 754.43 0 times
Fri 30 January 2026 745.09 (2.83%) 727.81 714.49 - 757.36 0 times
Wed 31 December 2025 724.60 (-1.37%) 734.70 712.32 - 741.16 0 times
Fri 28 November 2025 734.70 (-2.07%) 757.26 703.33 - 771.81 0 times
Fri 31 October 2025 750.25 (3.58%) 724.34 712.14 - 775.51 0 times
Tue 30 September 2025 724.34 (1.63%) 712.75 699.04 - 730.19 0 times
Fri 29 August 2025 712.75 (1.32%) 703.48 672.87 - 720.82 0 times
Thu 31 July 2025 703.48 (0.47%) 700.18 697.99 - 728.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6UP

DMA (daily moving average) of S P S6UP

DMA period DMA value
5 day DMA 795.27
12 day DMA 811.34
20 day DMA 816.36
35 day DMA 805.02
50 day DMA 787.11
100 day DMA 760.46
150 day DMA 751.82
200 day DMA 741.15

EMA (exponential moving average) of S P S6UP

EMA period EMA current EMA prev EMA prev2
5 day EMA798.03801.85800.53
12 day EMA805.73808.52809.26
20 day EMA806.87808.6809.03
35 day EMA796.94797.33796.91
50 day EMA783.8783.53782.68

SMA (simple moving average) of S P S6UP

SMA period SMA current SMA prev SMA prev2
5 day SMA795.27799.06800.32
12 day SMA811.34814.26815.12
20 day SMA816.36818.3819.3
35 day SMA805.02803.51801.84
50 day SMA787.11786.26784.95
100 day SMA760.46759.79758.99
150 day SMA751.82751.39750.94
200 day SMA741.15740.76740.3
Back to top | Use Dark Theme