SP S7TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S7TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S7TR are 2535.03 and 2562.1

Daily Target 12514.33
Daily Target 22528.66
Daily Target 32541.4033333333
Daily Target 42555.73
Daily Target 52568.47

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 2542.98 (0.9%) 2539.92 2527.08 - 2554.15 0 times
Fri 31 July 2026 2520.22 (-0.21%) 2516.88 2506.62 - 2527.25 0 times
Thu 30 July 2026 2525.50 (0.84%) 2504.35 2486.10 - 2527.03 0 times
Wed 29 July 2026 2504.35 (-1.2%) 2518.03 2503.36 - 2531.01 0 times
Tue 28 July 2026 2534.87 (1.2%) 2506.14 2502.89 - 2538.14 0 times
Mon 27 July 2026 2504.72 (1.32%) 2496.06 2490.93 - 2510.85 0 times
Fri 24 July 2026 2472.09 (0%) 2456.18 2447.11 - 2473.62 0 times
Fri 24 July 2026 2472.09 (0.61%) 2456.18 2447.11 - 2473.62 0 times
Thu 23 July 2026 2457.17 (-0.63%) 2452.58 2446.66 - 2461.38 0 times
Wed 22 July 2026 2472.66 (-0.12%) 2475.96 2466.86 - 2488.09 0 times
Tue 21 July 2026 2475.64 (-0.38%) 2477.55 2468.84 - 2491.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S7TR are 2535.03 and 2562.1

Weekly Target 12514.33
Weekly Target 22528.66
Weekly Target 32541.4033333333
Weekly Target 42555.73
Weekly Target 52568.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 2542.98 (0.9%) 2539.92 2527.08 - 2554.15 0 times
Fri 31 July 2026 2520.22 (1.95%) 2496.06 2486.10 - 2538.14 0 times
Fri 24 July 2026 2472.09 (0%) 2456.18 2447.11 - 2473.62 0 times
Fri 24 July 2026 2472.09 (-0.75%) 2490.70 2446.66 - 2495.65 0 times
Fri 17 July 2026 2490.78 (0.77%) 2470.41 2461.83 - 2533.96 0 times
Tue 07 July 2026 2471.63 (0.33%) 2468.93 2447.32 - 2496.70 0 times
Thu 02 July 2026 2463.51 (4.67%) 2368.01 2352.48 - 2463.51 0 times
Fri 26 June 2026 2353.53 (-1.4%) 2387.01 2334.14 - 2409.50 0 times
Thu 18 June 2026 2387.01 (0.99%) 2385.95 2383.60 - 2437.65 0 times
Fri 12 June 2026 2363.56 (1.48%) 2325.15 2304.48 - 2374.28 0 times
Fri 05 June 2026 2329.20 (-0.7%) 2334.69 2270.67 - 2344.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S7TR are 2535.03 and 2562.1

Monthly Target 12514.33
Monthly Target 22528.66
Monthly Target 32541.4033333333
Monthly Target 42555.73
Monthly Target 52568.47

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 2542.98 (0.9%) 2539.92 2527.08 - 2554.15 0 times
Fri 31 July 2026 2520.22 (6.52%) 2375.00 2373.95 - 2538.14 0 times
Tue 30 June 2026 2366.02 (0.87%) 2334.69 2270.67 - 2437.65 0 times
Fri 29 May 2026 2345.64 (0.63%) 2346.54 2298.10 - 2359.40 0 times
Thu 30 April 2026 2330.84 (5.5%) 2227.09 2170.95 - 2372.33 0 times
Tue 31 March 2026 2209.37 (-3.99%) 2262.07 2135.93 - 2319.78 0 times
Fri 27 February 2026 2301.08 (-4.7%) 2417.62 2233.83 - 2445.79 0 times
Fri 30 January 2026 2414.48 (-2.76%) 2483.59 2398.37 - 2565.73 0 times
Wed 31 December 2025 2483.03 (2.25%) 2414.18 2397.60 - 2529.55 0 times
Fri 28 November 2025 2428.44 (1.36%) 2375.09 2319.37 - 2457.75 0 times
Fri 31 October 2025 2395.86 (-2.77%) 2457.64 2379.17 - 2489.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S7TR

DMA (daily moving average) of S P S7TR

DMA period DMA value
5 day DMA 2525.58
12 day DMA 2497.27
20 day DMA 2494.73
35 day DMA 2441.99
50 day DMA 2408.19
100 day DMA 2342.45
150 day DMA 2366.4
200 day DMA 2380.16

EMA (exponential moving average) of S P S7TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2523.152513.242509.75
12 day EMA2503.932496.832492.58
20 day EMA2484.282478.12473.67
35 day EMA2451.172445.772441.39
50 day EMA2413.762408.492403.93

SMA (simple moving average) of S P S7TR

SMA period SMA current SMA prev SMA prev2
5 day SMA2525.582517.932508.31
12 day SMA2497.272492.922493.65
20 day SMA2494.732488.262480.55
35 day SMA2441.992436.22430.47
50 day SMA2408.192404.342400.42
100 day SMA2342.452340.052337.66
150 day SMA2366.423662365.67
200 day SMA2380.162379.792379.57
Back to top | Use Dark Theme