SP S7TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S7TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S7TR are 2190.68 and 2239.08

Daily Target 12151.83
Daily Target 22181.12
Daily Target 32200.2333333333
Daily Target 42229.52
Daily Target 52248.63

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 2210.40 (0.33%) 2177.29 2170.95 - 2219.35 0 times
Wed 01 April 2026 2203.12 (-0.28%) 2227.09 2189.05 - 2227.09 0 times
Tue 31 March 2026 2209.37 (1.83%) 2194.33 2171.27 - 2212.46 0 times
Mon 30 March 2026 2169.74 (1.3%) 2161.64 2158.78 - 2185.41 0 times
Fri 27 March 2026 2141.86 (-2.49%) 2174.96 2135.93 - 2174.96 0 times
Thu 26 March 2026 2196.47 (-0.45%) 2199.28 2188.84 - 2216.02 0 times
Wed 25 March 2026 2206.47 (-0.05%) 2231.53 2194.16 - 2238.30 0 times
Tue 24 March 2026 2207.56 (-0.46%) 2202.47 2195.53 - 2220.55 0 times
Mon 23 March 2026 2217.82 (-0.7%) 2235.88 2217.09 - 2243.99 0 times
Tue 17 March 2026 2233.51 (0.72%) 2235.00 2231.83 - 2255.95 0 times
Mon 16 March 2026 2217.56 (0.81%) 2218.91 2207.52 - 2234.88 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S7TR are 2184.59 and 2252.9

Weekly Target 12130.45
Weekly Target 22170.42
Weekly Target 32198.7566666667
Weekly Target 42238.73
Weekly Target 52267.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 2210.40 (3.2%) 2161.64 2158.78 - 2227.09 0 times
Fri 27 March 2026 2141.86 (-4.1%) 2235.88 2135.93 - 2243.99 0 times
Tue 17 March 2026 2233.51 (1.54%) 2218.91 2207.52 - 2255.95 0 times
Fri 13 March 2026 2199.73 (-3.28%) 2246.66 2191.95 - 2276.74 0 times
Fri 06 March 2026 2274.35 (-1.16%) 2262.07 2233.53 - 2319.78 0 times
Fri 27 February 2026 2301.08 (-1.08%) 2313.09 2233.83 - 2343.75 0 times
Fri 20 February 2026 2326.16 (1.22%) 2306.83 2296.49 - 2346.94 0 times
Fri 13 February 2026 2298.01 (0%) 2302.69 2284.32 - 2312.20 0 times
Fri 13 February 2026 2298.01 (-4.23%) 2395.07 2284.32 - 2411.25 0 times
Fri 06 February 2026 2399.57 (-0.62%) 2417.62 2358.61 - 2445.79 0 times
Fri 30 January 2026 2414.48 (-0.47%) 2437.77 2398.37 - 2445.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S7TR are 2162.61 and 2218.75

Monthly Target 12146.67
Monthly Target 22178.54
Monthly Target 32202.8133333333
Monthly Target 42234.68
Monthly Target 52258.95

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 2210.40 (0.05%) 2227.09 2170.95 - 2227.09 0 times
Tue 31 March 2026 2209.37 (-3.99%) 2262.07 2135.93 - 2319.78 0 times
Fri 27 February 2026 2301.08 (-4.7%) 2417.62 2233.83 - 2445.79 0 times
Fri 30 January 2026 2414.48 (-2.76%) 2483.59 2398.37 - 2565.73 0 times
Wed 31 December 2025 2483.03 (2.25%) 2414.18 2397.60 - 2529.55 0 times
Fri 28 November 2025 2428.44 (1.36%) 2375.09 2319.37 - 2457.75 0 times
Fri 31 October 2025 2395.86 (-2.77%) 2457.64 2379.17 - 2489.36 0 times
Tue 30 September 2025 2464.09 (-1.15%) 2474.79 2432.94 - 2508.22 0 times
Fri 29 August 2025 2492.85 (2.42%) 2406.91 2375.90 - 2498.78 0 times
Thu 31 July 2025 2434.01 (0.33%) 2417.52 2389.73 - 2484.44 0 times
Mon 30 June 2025 2426.11 (2.46%) 2355.05 2302.01 - 2428.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S7TR

DMA (daily moving average) of S P S7TR

DMA period DMA value
5 day DMA 2186.9
12 day DMA 2201.13
20 day DMA 2226.19
35 day DMA 2262.61
50 day DMA 2308.91
100 day DMA 2380.51
150 day DMA 2405.19
200 day DMA 2407.88

EMA (exponential moving average) of S P S7TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2199.832194.552190.26
12 day EMA2207.612207.12207.82
20 day EMA2226.942228.682231.37
35 day EMA2269.032272.482276.56
50 day EMA2312.082316.232320.84

SMA (simple moving average) of S P S7TR

SMA period SMA current SMA prev SMA prev2
5 day SMA2186.92184.112184.78
12 day SMA2201.132199.792202.25
20 day SMA2226.192230.012234.91
35 day SMA2262.612267.942273.56
50 day SMA2308.912314.632320.48
100 day SMA2380.512382.362384.29
150 day SMA2405.192406.972408.52
200 day SMA2407.882408.612409.39
Back to top | Use Dark Theme