SP S8TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S8TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S8TR are 2159.08 and 2196.35

Daily Target 12128.03
Daily Target 22152.86
Daily Target 32165.2966666667
Daily Target 42190.13
Daily Target 52202.57

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 2177.70 (2.53%) 2144.50 2140.46 - 2177.73 0 times
Thu 14 May 2026 2124.02 (0.79%) 2106.96 2103.35 - 2127.11 0 times
Wed 13 May 2026 2107.42 (0.16%) 2105.65 2083.70 - 2109.93 0 times
Tue 12 May 2026 2104.01 (0.71%) 2102.56 2089.27 - 2113.45 0 times
Mon 11 May 2026 2089.19 (2.68%) 2058.55 2054.06 - 2090.02 0 times
Fri 08 May 2026 2034.59 (-0.56%) 2041.94 2027.66 - 2052.60 0 times
Thu 07 May 2026 2046.02 (-1.78%) 2039.48 2017.75 - 2051.33 0 times
Wed 06 May 2026 2083.02 (0%) 2109.96 2069.69 - 2112.85 0 times
Wed 06 May 2026 2083.02 (-4.06%) 2109.96 2069.69 - 2112.85 0 times
Tue 05 May 2026 2171.18 (0.15%) 2159.37 2152.14 - 2182.17 0 times
Mon 04 May 2026 2167.89 (0.91%) 2150.36 2125.31 - 2173.81 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S8TR are 2115.88 and 2239.55

Weekly Target 12012.83
Weekly Target 22095.26
Weekly Target 32136.4966666667
Weekly Target 42218.93
Weekly Target 52260.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 2177.70 (7.03%) 2058.55 2054.06 - 2177.73 0 times
Fri 08 May 2026 2034.59 (-2.32%) 2109.96 2017.75 - 2112.85 0 times
Wed 06 May 2026 2083.02 (-3.05%) 2150.36 2069.69 - 2182.17 0 times
Fri 01 May 2026 2148.44 (3.25%) 2091.33 2070.24 - 2185.28 0 times
Fri 24 April 2026 2080.76 (3.22%) 2018.70 2012.31 - 2090.14 0 times
Fri 17 April 2026 2015.88 (-3.5%) 2110.12 1957.57 - 2116.76 0 times
Fri 10 April 2026 2088.90 (-4.07%) 2176.04 2063.54 - 2234.62 0 times
Thu 02 April 2026 2177.62 (-5.34%) 2322.89 2145.96 - 2334.73 0 times
Fri 27 March 2026 2300.53 (7.64%) 2132.65 2132.65 - 2306.87 0 times
Tue 17 March 2026 2137.33 (1.41%) 2097.41 2093.39 - 2157.58 0 times
Fri 13 March 2026 2107.70 (2.16%) 2057.11 2019.96 - 2122.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S8TR are 2097.73 and 2262.15

Monthly Target 11961.45
Monthly Target 22069.58
Monthly Target 32125.8733333333
Monthly Target 42234
Monthly Target 52290.29

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 2177.70 (0.03%) 2158.08 2017.75 - 2182.17 0 times
Thu 30 April 2026 2177.05 (-3.46%) 2211.52 1957.57 - 2242.23 0 times
Tue 31 March 2026 2255.17 (10.4%) 2107.86 2018.61 - 2334.73 0 times
Fri 27 February 2026 2042.70 (9.43%) 1832.58 1822.43 - 2051.14 0 times
Fri 30 January 2026 1866.59 (14.43%) 1629.33 1623.18 - 1886.93 0 times
Wed 31 December 2025 1631.23 (0.2%) 1630.52 1579.84 - 1677.84 0 times
Fri 28 November 2025 1628.05 (2.49%) 1567.18 1558.37 - 1661.67 0 times
Fri 31 October 2025 1588.48 (-1.13%) 1600.34 1529.16 - 1618.70 0 times
Tue 30 September 2025 1606.65 (-0.43%) 1610.25 1541.92 - 1671.83 0 times
Fri 29 August 2025 1613.52 (3.64%) 1557.50 1501.65 - 1618.49 0 times
Thu 31 July 2025 1556.85 (2.92%) 1513.08 1501.50 - 1597.93 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S8TR

DMA (daily moving average) of S P S8TR

DMA period DMA value
5 day DMA 2120.47
12 day DMA 2111.38
20 day DMA 2107.08
35 day DMA 2115.94
50 day DMA 2121.12
100 day DMA 1976.07
150 day DMA 1852.65
200 day DMA 1782.99

EMA (exponential moving average) of S P S8TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2128.462103.842093.75
12 day EMA2113.212101.492097.39
20 day EMA2109.742102.592100.34
35 day EMA2112.172108.312107.39
50 day EMA2114.712112.142111.66

SMA (simple moving average) of S P S8TR

SMA period SMA current SMA prev SMA prev2
5 day SMA2120.472091.852076.25
12 day SMA2111.382111.322114.26
20 day SMA2107.082099.212093.8
35 day SMA2115.942119.452123.29
50 day SMA2121.122118.822117.99
100 day SMA1976.071970.231965.15
150 day SMA1852.651848.871845.44
200 day SMA1782.991779.871777.04
Back to top | Use Dark Theme