SP S8TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S8TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S8TR are 2182.54 and 2284.26

Daily Target 12158.33
Daily Target 22206.75
Daily Target 32260.05
Daily Target 42308.47
Daily Target 52361.77

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 2255.17 (-1.12%) 2289.46 2211.63 - 2313.35 0 times
Mon 30 March 2026 2280.61 (-0.87%) 2322.89 2274.81 - 2334.73 0 times
Fri 27 March 2026 2300.53 (1.87%) 2256.78 2250.53 - 2306.87 0 times
Thu 26 March 2026 2258.35 (1.57%) 2237.69 2223.55 - 2268.37 0 times
Wed 25 March 2026 2223.51 (-0.53%) 2223.76 2218.73 - 2238.52 0 times
Tue 24 March 2026 2235.25 (2.05%) 2199.48 2199.48 - 2259.05 0 times
Mon 23 March 2026 2190.36 (2.48%) 2132.65 2132.65 - 2197.29 0 times
Tue 17 March 2026 2137.33 (1.02%) 2127.36 2117.91 - 2157.58 0 times
Mon 16 March 2026 2115.77 (0.38%) 2097.41 2093.39 - 2122.73 0 times
Fri 13 March 2026 2107.70 (0.45%) 2088.23 2086.95 - 2116.10 0 times
Thu 12 March 2026 2098.24 (0.98%) 2077.79 2077.79 - 2122.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S8TR are 2171.85 and 2294.95

Weekly Target 12144.08
Weekly Target 22199.62
Weekly Target 32267.1766666667
Weekly Target 42322.72
Weekly Target 52390.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 2255.17 (-1.97%) 2322.89 2211.63 - 2334.73 0 times
Fri 27 March 2026 2300.53 (7.64%) 2132.65 2132.65 - 2306.87 0 times
Tue 17 March 2026 2137.33 (1.41%) 2097.41 2093.39 - 2157.58 0 times
Fri 13 March 2026 2107.70 (2.16%) 2057.11 2019.96 - 2122.36 0 times
Fri 06 March 2026 2063.08 (1%) 2107.86 2018.61 - 2107.86 0 times
Fri 27 February 2026 2042.70 (2.03%) 2007.60 1980.09 - 2051.14 0 times
Fri 20 February 2026 2002.01 (0.78%) 1995.19 1944.63 - 2040.26 0 times
Fri 13 February 2026 1986.50 (0%) 1980.80 1972.51 - 1994.45 0 times
Fri 13 February 2026 1986.50 (1.92%) 1948.08 1941.24 - 2023.29 0 times
Fri 06 February 2026 1949.00 (4.42%) 1832.58 1822.43 - 1954.67 0 times
Fri 30 January 2026 1866.59 (3.89%) 1815.62 1788.93 - 1886.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S8TR are 2136.89 and 2453.01

Monthly Target 11886.72
Monthly Target 22070.94
Monthly Target 32202.8366666667
Monthly Target 42387.06
Monthly Target 52518.96

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 2255.17 (10.4%) 2107.86 2018.61 - 2334.73 0 times
Fri 27 February 2026 2042.70 (9.43%) 1832.58 1822.43 - 2051.14 0 times
Fri 30 January 2026 1866.59 (14.43%) 1629.33 1623.18 - 1886.93 0 times
Wed 31 December 2025 1631.23 (0.2%) 1630.52 1579.84 - 1677.84 0 times
Fri 28 November 2025 1628.05 (2.49%) 1567.18 1558.37 - 1661.67 0 times
Fri 31 October 2025 1588.48 (-1.13%) 1600.34 1529.16 - 1618.70 0 times
Tue 30 September 2025 1606.65 (-0.43%) 1610.25 1541.92 - 1671.83 0 times
Fri 29 August 2025 1613.52 (3.64%) 1557.50 1501.65 - 1618.49 0 times
Thu 31 July 2025 1556.85 (2.92%) 1513.08 1501.50 - 1597.93 0 times
Mon 30 June 2025 1512.64 (4.85%) 1467.48 1443.30 - 1597.44 0 times
Fri 30 May 2025 1442.72 (0.99%) 1420.68 1417.89 - 1528.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S8TR

DMA (daily moving average) of S P S8TR

DMA period DMA value
5 day DMA 2263.63
12 day DMA 2190.05
20 day DMA 2136.11
35 day DMA 2073.96
50 day DMA 1997.92
100 day DMA 1816.52
150 day DMA 1740.27
200 day DMA 1688.76

EMA (exponential moving average) of S P S8TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2254.42254.022240.73
12 day EMA2201.472191.712175.55
20 day EMA2151.772140.892126.19
35 day EMA2072.462061.72048.81
50 day EMA2000.921990.551978.72

SMA (simple moving average) of S P S8TR

SMA period SMA current SMA prev SMA prev2
5 day SMA2263.632259.652241.6
12 day SMA2190.052171.072152.21
20 day SMA2136.112123.82109.96
35 day SMA2073.962064.182054.26
50 day SMA1997.921987.91976.59
100 day SMA1816.521809.751802.83
150 day SMA1740.271735.451730.38
200 day SMA1688.761684.871680.76
Back to top | Use Dark Theme