SP S9TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S9TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S9TR are 1822.14 and 1843.39

Daily Target 11804.44
Daily Target 21818.58
Daily Target 31825.6933333333
Daily Target 41839.83
Daily Target 51846.94

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 1832.71 (1.21%) 1813.29 1811.56 - 1832.81 0 times
Wed 01 April 2026 1810.77 (0.05%) 1806.86 1796.71 - 1817.73 0 times
Tue 31 March 2026 1809.86 (0.48%) 1806.15 1791.88 - 1820.48 0 times
Mon 30 March 2026 1801.28 (0.18%) 1811.03 1795.50 - 1818.36 0 times
Fri 27 March 2026 1798.08 (0.56%) 1793.00 1785.79 - 1807.14 0 times
Thu 26 March 2026 1788.09 (-0.08%) 1791.65 1780.77 - 1803.83 0 times
Wed 25 March 2026 1789.46 (0.42%) 1794.67 1774.68 - 1794.67 0 times
Tue 24 March 2026 1781.97 (0.69%) 1767.27 1761.74 - 1803.64 0 times
Mon 23 March 2026 1769.80 (-3.09%) 1782.39 1758.15 - 1782.39 0 times
Tue 17 March 2026 1826.29 (-0.7%) 1847.94 1823.83 - 1849.68 0 times
Mon 16 March 2026 1839.10 (-0.39%) 1848.82 1826.59 - 1848.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S9TR are 1812.3 and 1853.23

Weekly Target 11778.2
Weekly Target 21805.46
Weekly Target 31819.1333333333
Weekly Target 41846.39
Weekly Target 51860.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 1832.71 (1.93%) 1811.03 1791.88 - 1832.81 0 times
Fri 27 March 2026 1798.08 (-1.54%) 1782.39 1758.15 - 1807.14 0 times
Tue 17 March 2026 1826.29 (-1.08%) 1848.82 1823.83 - 1849.68 0 times
Fri 13 March 2026 1846.22 (0.95%) 1826.29 1796.84 - 1854.03 0 times
Fri 06 March 2026 1828.85 (-2%) 1866.71 1790.47 - 1874.95 0 times
Fri 27 February 2026 1866.22 (2.83%) 1816.97 1812.90 - 1868.72 0 times
Fri 20 February 2026 1814.94 (-5.21%) 1923.23 1794.28 - 1928.03 0 times
Fri 13 February 2026 1914.71 (0%) 1885.45 1880.28 - 1921.06 0 times
Fri 13 February 2026 1914.71 (2.2%) 1878.79 1818.76 - 1921.06 0 times
Fri 06 February 2026 1873.47 (8.07%) 1738.58 1726.94 - 1876.98 0 times
Fri 30 January 2026 1733.51 (-1.2%) 1766.02 1707.39 - 1768.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S9TR are 1814.71 and 1850.81

Monthly Target 11784.64
Monthly Target 21808.68
Monthly Target 31820.7433333333
Monthly Target 41844.78
Monthly Target 51856.84

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 1832.71 (1.26%) 1806.86 1796.71 - 1832.81 0 times
Tue 31 March 2026 1809.86 (-3.02%) 1866.71 1758.15 - 1874.95 0 times
Fri 27 February 2026 1866.22 (7.66%) 1738.58 1726.94 - 1928.03 0 times
Fri 30 January 2026 1733.51 (7.62%) 1609.29 1604.16 - 1776.68 0 times
Wed 31 December 2025 1610.76 (-1.06%) 1625.57 1596.16 - 1671.42 0 times
Fri 28 November 2025 1627.98 (4.92%) 1575.18 1519.82 - 1630.14 0 times
Fri 31 October 2025 1551.61 (-1.8%) 1570.35 1541.93 - 1652.74 0 times
Tue 30 September 2025 1580.08 (1.21%) 1564.83 1554.23 - 1625.42 0 times
Fri 29 August 2025 1561.20 (-0.32%) 1573.14 1548.15 - 1659.11 0 times
Thu 31 July 2025 1566.14 (-1.77%) 1593.53 1551.92 - 1611.97 0 times
Mon 30 June 2025 1594.44 (-1.4%) 1613.46 1547.83 - 1652.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S9TR

DMA (daily moving average) of S P S9TR

DMA period DMA value
5 day DMA 1810.54
12 day DMA 1807.8
20 day DMA 1819.1
35 day DMA 1834.4
50 day DMA 1818.02
100 day DMA 1722.62
150 day DMA 1677.43
200 day DMA 1655.69

EMA (exponential moving average) of S P S9TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1814.061804.731801.71
12 day EMA1812.081808.331807.89
20 day EMA1815.421813.61813.9
35 day EMA1812.491811.31811.33
50 day EMA1811.671810.811810.81

SMA (simple moving average) of S P S9TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1810.541801.621797.35
12 day SMA1807.818081808.58
20 day SMA1819.11820.041822.82
35 day SMA1834.41835.141836.93
50 day SMA1818.021816.61815.47
100 day SMA1722.621720.071717.47
150 day SMA1677.431675.721674.26
200 day SMA1655.691654.511653.62
Back to top | Use Dark Theme