SP SAAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAAB are 1908.13 and 1927.35

Daily Target 11892.69
Daily Target 21904.35
Daily Target 31911.91
Daily Target 41923.57
Daily Target 51931.13

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 1916.01 (0.5%) 1909.90 1900.25 - 1919.47 0 times
Thu 30 July 2026 1906.48 (0.67%) 1894.42 1883.80 - 1913.73 0 times
Wed 29 July 2026 1893.71 (0.25%) 1890.59 1885.12 - 1895.53 0 times
Tue 28 July 2026 1888.99 (-0.38%) 1896.91 1880.53 - 1896.91 0 times
Mon 27 July 2026 1896.25 (0.34%) 1894.89 1888.08 - 1899.16 0 times
Fri 24 July 2026 1889.78 (0%) 1877.66 1871.06 - 1890.82 0 times
Fri 24 July 2026 1889.78 (0.57%) 1877.66 1871.06 - 1890.82 0 times
Thu 23 July 2026 1879.16 (-0.06%) 1880.89 1875.03 - 1890.07 0 times
Wed 22 July 2026 1880.20 (0.16%) 1875.19 1873.19 - 1882.29 0 times
Tue 21 July 2026 1877.11 (0.95%) 1860.74 1860.74 - 1882.79 0 times
Mon 20 July 2026 1859.48 (0.58%) 1847.64 1846.10 - 1860.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAAB are 1898.27 and 1937.21

Weekly Target 11866.4
Weekly Target 21891.2
Weekly Target 31905.3366666667
Weekly Target 41930.14
Weekly Target 51944.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 1916.01 (1.39%) 1894.89 1880.53 - 1919.47 0 times
Fri 24 July 2026 1889.78 (0%) 1877.66 1871.06 - 1890.82 0 times
Fri 24 July 2026 1889.78 (2.22%) 1847.64 1846.10 - 1890.82 0 times
Fri 17 July 2026 1848.82 (0.28%) 1836.36 1815.16 - 1852.81 0 times
Tue 07 July 2026 1843.74 (1.68%) 1836.64 1831.59 - 1852.36 0 times
Thu 02 July 2026 1813.23 (-0.44%) 1823.18 1795.30 - 1831.86 0 times
Fri 26 June 2026 1821.26 (-0.91%) 1828.23 1803.74 - 1841.42 0 times
Thu 18 June 2026 1837.90 (0.23%) 1838.17 1832.33 - 1872.97 0 times
Fri 12 June 2026 1833.74 (-0.69%) 1838.97 1801.18 - 1839.73 0 times
Fri 05 June 2026 1846.57 (-0.71%) 1855.84 1836.05 - 1871.21 0 times
Fri 29 May 2026 1859.77 (-0.41%) 1874.77 1844.01 - 1885.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAAB are 1855.66 and 1979.83

Monthly Target 11752.76
Monthly Target 21834.38
Monthly Target 31876.9266666667
Monthly Target 41958.55
Monthly Target 52001.1

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 1916.01 (5.94%) 1806.91 1795.30 - 1919.47 0 times
Tue 30 June 2026 1808.63 (-2.75%) 1855.84 1801.18 - 1872.97 0 times
Fri 29 May 2026 1859.77 (-3.8%) 1937.36 1844.01 - 1976.24 0 times
Thu 30 April 2026 1933.31 (0.33%) 1936.18 1912.18 - 2005.77 0 times
Tue 31 March 2026 1926.96 (-7.64%) 2078.59 1896.16 - 2080.45 0 times
Fri 27 February 2026 2086.35 (7.92%) 1927.63 1909.01 - 2100.56 0 times
Fri 30 January 2026 1933.28 (7.23%) 1802.43 1798.43 - 1954.40 0 times
Wed 31 December 2025 1802.85 (-0.19%) 1806.22 1789.91 - 1827.67 0 times
Fri 28 November 2025 1806.36 (6.24%) 1709.28 1673.96 - 1820.39 0 times
Fri 31 October 2025 1700.20 (4.56%) 1622.36 1617.19 - 1706.15 0 times
Tue 30 September 2025 1626.11 (0.91%) 1612.57 1593.39 - 1677.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAAB

DMA (daily moving average) of S P SAAB

DMA period DMA value
5 day DMA 1900.29
12 day DMA 1885.48
20 day DMA 1864.68
35 day DMA 1849.46
50 day DMA 1852.49
100 day DMA 1904.53
150 day DMA 1915.67
200 day DMA 1872.41

EMA (exponential moving average) of S P SAAB

EMA period EMA current EMA prev EMA prev2
5 day EMA1902.021895.021889.29
12 day EMA1886.331880.941876.3
20 day EMA1874.721870.381866.58
35 day EMA1867.671864.821862.37
50 day EMA1862.071859.871857.97

SMA (simple moving average) of S P SAAB

SMA period SMA current SMA prev SMA prev2
5 day SMA1900.291895.041891.7
12 day SMA1885.481879.931875.26
20 day SMA1864.681859.311855.41
35 day SMA1849.461846.641844.93
50 day SMA1852.491852.211852.24
100 day SMA1904.531905.781907.16
150 day SMA1915.671914.921914.21
200 day SMA1872.411871.051869.72
Back to top | Use Dark Theme