SP SAER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAER are 89.72 and 90.96

Daily Target 189.46
Daily Target 289.98
Daily Target 390.696666666667
Daily Target 491.22
Daily Target 591.94

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 90.51 (-0.28%) 90.56 90.17 - 91.41 0 times
Thu 30 July 2026 90.76 (-1.34%) 91.28 90.47 - 92.71 0 times
Wed 29 July 2026 91.99 (-1.68%) 93.56 91.53 - 93.99 0 times
Tue 28 July 2026 93.56 (1.07%) 92.58 92.21 - 93.84 0 times
Mon 27 July 2026 92.57 (-1.54%) 93.93 92.23 - 93.93 0 times
Fri 24 July 2026 94.02 (0%) 94.10 92.97 - 94.88 0 times
Fri 24 July 2026 94.02 (-0.17%) 94.10 92.97 - 94.88 0 times
Thu 23 July 2026 94.18 (-0.02%) 94.22 93.84 - 94.81 0 times
Wed 22 July 2026 94.20 (0.94%) 93.36 93.22 - 94.28 0 times
Tue 21 July 2026 93.32 (0.48%) 92.81 92.38 - 93.45 0 times
Mon 20 July 2026 92.87 (0.87%) 92.18 92.13 - 93.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAER are 88.43 and 92.25

Weekly Target 187.74
Weekly Target 289.12
Weekly Target 391.556666666667
Weekly Target 492.94
Weekly Target 595.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 90.51 (-3.73%) 93.93 90.17 - 93.99 0 times
Fri 24 July 2026 94.02 (0%) 94.10 92.97 - 94.88 0 times
Fri 24 July 2026 94.02 (2.12%) 92.18 92.13 - 94.88 0 times
Fri 17 July 2026 92.07 (1.37%) 92.20 90.12 - 93.34 0 times
Tue 07 July 2026 90.83 (4.87%) 86.66 86.65 - 91.65 0 times
Thu 02 July 2026 86.61 (1.54%) 85.36 84.10 - 87.93 0 times
Fri 26 June 2026 85.30 (1.04%) 84.42 83.93 - 86.04 0 times
Thu 18 June 2026 84.42 (3.33%) 81.46 80.79 - 85.14 0 times
Fri 12 June 2026 81.70 (-0.34%) 82.30 81.13 - 82.91 0 times
Fri 05 June 2026 81.98 (-4.05%) 85.55 81.81 - 86.55 0 times
Fri 29 May 2026 85.44 (-3.49%) 88.20 85.30 - 88.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAER are 88.19 and 97.2

Monthly Target 181.41
Monthly Target 285.96
Monthly Target 390.42
Monthly Target 494.97
Monthly Target 599.43

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 90.51 (5.46%) 85.93 85.87 - 94.88 0 times
Tue 30 June 2026 85.82 (0.44%) 85.55 80.79 - 86.55 0 times
Fri 29 May 2026 85.44 (-3.77%) 88.78 85.30 - 92.75 0 times
Thu 30 April 2026 88.79 (-0.55%) 89.09 84.13 - 90.15 0 times
Tue 31 March 2026 89.28 (7.31%) 83.54 83.14 - 90.65 0 times
Fri 27 February 2026 83.20 (0.64%) 83.01 80.91 - 83.59 0 times
Fri 30 January 2026 82.67 (-3.94%) 86.01 82.42 - 89.10 0 times
Wed 31 December 2025 86.06 (-4.87%) 90.51 85.61 - 90.68 0 times
Fri 28 November 2025 90.47 (-0.34%) 92.66 88.28 - 93.19 0 times
Fri 31 October 2025 90.78 (4.02%) 87.39 86.40 - 90.95 0 times
Tue 30 September 2025 87.27 (-3.99%) 90.85 86.31 - 91.74 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAER

DMA (daily moving average) of S P SAER

DMA period DMA value
5 day DMA 91.88
12 day DMA 92.84
20 day DMA 91.86
35 day DMA 88.4
50 day DMA 87.78
100 day DMA 87.81
150 day DMA 86.63
200 day DMA 87.26

EMA (exponential moving average) of S P SAER

EMA period EMA current EMA prev EMA prev2
5 day EMA91.6492.2192.94
12 day EMA91.9492.292.46
20 day EMA91.2491.3291.38
35 day EMA90.190.0890.04
50 day EMA88.3988.388.2

SMA (simple moving average) of S P SAER

SMA period SMA current SMA prev SMA prev2
5 day SMA91.8892.5893.23
12 day SMA92.8492.8793.05
20 day SMA91.8691.6291.3
35 day SMA88.488.1687.91
50 day SMA87.7887.7387.71
100 day SMA87.8187.7587.67
150 day SMA86.6386.686.56
200 day SMA87.2687.2587.24
Back to top | Use Dark Theme