SP SAIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAIE are 296.62 and 309.89

Daily Target 1294.28
Daily Target 2298.96
Daily Target 3307.54666666667
Daily Target 4312.23
Daily Target 5320.82

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 303.65 (-3.93%) 316.13 302.86 - 316.13 0 times
Thu 14 May 2026 316.07 (-0.7%) 318.38 314.71 - 319.44 0 times
Wed 13 May 2026 318.30 (0.17%) 318.03 315.18 - 321.08 0 times
Tue 12 May 2026 317.77 (-0.54%) 318.93 313.67 - 319.64 0 times
Mon 11 May 2026 319.50 (1.37%) 315.30 314.88 - 322.82 0 times
Fri 08 May 2026 315.19 (-0.07%) 315.27 311.43 - 316.57 0 times
Thu 07 May 2026 315.40 (1.42%) 310.88 310.88 - 320.22 0 times
Wed 06 May 2026 310.98 (0%) 297.54 297.07 - 311.50 0 times
Wed 06 May 2026 310.98 (4.64%) 297.54 297.07 - 311.50 0 times
Tue 05 May 2026 297.19 (0.35%) 295.87 295.42 - 299.96 0 times
Mon 04 May 2026 296.16 (-0.56%) 298.55 295.51 - 300.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAIE are 293.28 and 313.24

Weekly Target 1289.82
Weekly Target 2296.73
Weekly Target 3309.77666666667
Weekly Target 4316.69
Weekly Target 5329.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 303.65 (-3.66%) 315.30 302.86 - 322.82 0 times
Fri 08 May 2026 315.19 (1.35%) 297.54 297.07 - 320.22 0 times
Wed 06 May 2026 310.98 (4.41%) 298.55 295.42 - 311.50 0 times
Fri 01 May 2026 297.84 (-3.7%) 309.25 294.79 - 309.48 0 times
Fri 24 April 2026 309.28 (-4.96%) 325.14 309.20 - 325.14 0 times
Fri 17 April 2026 325.42 (2.52%) 316.99 313.57 - 327.36 0 times
Fri 10 April 2026 317.42 (4.67%) 302.48 298.20 - 322.68 0 times
Thu 02 April 2026 303.26 (4.57%) 289.96 289.14 - 307.18 0 times
Fri 27 March 2026 290.01 (-6.1%) 284.05 277.40 - 298.09 0 times
Tue 17 March 2026 308.86 (1.55%) 304.83 302.91 - 310.94 0 times
Fri 13 March 2026 304.16 (-3.16%) 313.79 304.05 - 323.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAIE are 299.54 and 326.94

Monthly Target 1279.9
Monthly Target 2291.77
Monthly Target 3307.29666666667
Monthly Target 4319.17
Monthly Target 5334.7

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 303.65 (1.51%) 299.66 295.42 - 322.82 0 times
Thu 30 April 2026 299.14 (0.83%) 297.43 294.79 - 327.36 0 times
Tue 31 March 2026 296.67 (-15.15%) 348.67 277.40 - 352.59 0 times
Fri 27 February 2026 349.64 (8.44%) 321.92 310.80 - 350.22 0 times
Fri 30 January 2026 322.44 (7.74%) 299.01 298.69 - 351.60 0 times
Wed 31 December 2025 299.27 (5.9%) 282.50 278.69 - 304.72 0 times
Fri 28 November 2025 282.60 (3.41%) 271.76 263.01 - 283.31 0 times
Fri 31 October 2025 273.28 (0.54%) 271.92 270.07 - 285.73 0 times
Tue 30 September 2025 271.81 (11.12%) 245.43 243.61 - 272.29 0 times
Fri 29 August 2025 244.60 (7.79%) 226.64 222.72 - 245.23 0 times
Thu 31 July 2025 226.93 (3.9%) 218.05 218.05 - 229.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAIE

DMA (daily moving average) of S P SAIE

DMA period DMA value
5 day DMA 315.06
12 day DMA 309.92
20 day DMA 308.62
35 day DMA 309.84
50 day DMA 308.76
100 day DMA 315.84
150 day DMA 303.22
200 day DMA 289.43

EMA (exponential moving average) of S P SAIE

EMA period EMA current EMA prev EMA prev2
5 day EMA311.98316.14316.17
12 day EMA311.44312.85312.27
20 day EMA310.92311.68311.22
35 day EMA310.83311.25310.97
50 day EMA312.11312.45312.3

SMA (simple moving average) of S P SAIE

SMA period SMA current SMA prev SMA prev2
5 day SMA315.06317.37317.23
12 day SMA309.92309.54307.91
20 day SMA308.62309.51309.98
35 day SMA309.84309.45308.69
50 day SMA308.76309.17309.76
100 day SMA315.84315.7315.43
150 day SMA303.22303.05302.8
200 day SMA289.43289.04288.6
Back to top | Use Dark Theme