SP SAIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAIE are 301.73 and 311.48

Daily Target 1293.79
Daily Target 2299.91
Daily Target 3303.54333333333
Daily Target 4309.66
Daily Target 5313.29

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 306.02 (3.15%) 297.43 297.43 - 307.18 0 times
Tue 31 March 2026 296.67 (2.28%) 290.15 289.66 - 297.43 0 times
Mon 30 March 2026 290.06 (0.02%) 289.96 289.14 - 292.14 0 times
Fri 27 March 2026 290.01 (0.28%) 288.81 285.61 - 290.17 0 times
Thu 26 March 2026 289.19 (-2.79%) 297.44 288.64 - 297.44 0 times
Wed 25 March 2026 297.49 (3.67%) 287.01 287.01 - 298.09 0 times
Tue 24 March 2026 286.96 (0.1%) 286.22 282.94 - 287.56 0 times
Mon 23 March 2026 286.68 (-7.18%) 284.05 277.40 - 288.36 0 times
Tue 17 March 2026 308.86 (0.62%) 307.21 306.76 - 310.94 0 times
Mon 16 March 2026 306.95 (0.92%) 304.83 302.91 - 309.14 0 times
Fri 13 March 2026 304.16 (-2.85%) 313.23 304.05 - 313.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAIE are 297.58 and 315.62

Weekly Target 1282.74
Weekly Target 2294.38
Weekly Target 3300.78
Weekly Target 4312.42
Weekly Target 5318.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 306.02 (5.52%) 289.96 289.14 - 307.18 0 times
Fri 27 March 2026 290.01 (-6.1%) 284.05 277.40 - 298.09 0 times
Tue 17 March 2026 308.86 (1.55%) 304.83 302.91 - 310.94 0 times
Fri 13 March 2026 304.16 (-3.16%) 313.79 304.05 - 323.09 0 times
Fri 06 March 2026 314.10 (-10.16%) 348.67 311.06 - 352.59 0 times
Fri 27 February 2026 349.64 (4.05%) 335.63 334.67 - 350.22 0 times
Fri 20 February 2026 336.04 (2.24%) 331.24 321.26 - 336.41 0 times
Fri 13 February 2026 328.69 (0%) 326.91 323.10 - 329.33 0 times
Fri 13 February 2026 328.69 (2.58%) 320.33 320.33 - 337.16 0 times
Fri 06 February 2026 320.41 (-0.63%) 321.92 310.80 - 331.94 0 times
Fri 30 January 2026 322.44 (-3.23%) 331.89 320.16 - 351.60 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAIE are 301.73 and 311.48

Monthly Target 1293.79
Monthly Target 2299.91
Monthly Target 3303.54333333333
Monthly Target 4309.66
Monthly Target 5313.29

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 306.02 (3.15%) 297.43 297.43 - 307.18 0 times
Tue 31 March 2026 296.67 (-15.15%) 348.67 277.40 - 352.59 0 times
Fri 27 February 2026 349.64 (8.44%) 321.92 310.80 - 350.22 0 times
Fri 30 January 2026 322.44 (7.74%) 299.01 298.69 - 351.60 0 times
Wed 31 December 2025 299.27 (5.9%) 282.50 278.69 - 304.72 0 times
Fri 28 November 2025 282.60 (3.41%) 271.76 263.01 - 283.31 0 times
Fri 31 October 2025 273.28 (0.54%) 271.92 270.07 - 285.73 0 times
Tue 30 September 2025 271.81 (11.12%) 245.43 243.61 - 272.29 0 times
Fri 29 August 2025 244.60 (7.79%) 226.64 222.72 - 245.23 0 times
Thu 31 July 2025 226.93 (3.9%) 218.05 218.05 - 229.60 0 times
Mon 30 June 2025 218.41 (1.45%) 215.78 213.56 - 225.99 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAIE

DMA (daily moving average) of S P SAIE

DMA period DMA value
5 day DMA 294.39
12 day DMA 298.01
20 day DMA 307.78
35 day DMA 319.54
50 day DMA 321.97
100 day DMA 305.37
150 day DMA 291.62
200 day DMA 275.06

EMA (exponential moving average) of S P SAIE

EMA period EMA current EMA prev EMA prev2
5 day EMA297.74293.6292.07
12 day EMA300.48299.47299.98
20 day EMA306.12306.13307.12
35 day EMA312.06312.42313.35
50 day EMA318.99319.52320.45

SMA (simple moving average) of S P SAIE

SMA period SMA current SMA prev SMA prev2
5 day SMA294.39292.68290.74
12 day SMA298.01298.93300.94
20 day SMA307.78309.97312.47
35 day SMA319.54319.95320.42
50 day SMA321.97322.27322.75
100 day SMA305.37305.04304.82
150 day SMA291.62291.15290.73
200 day SMA275.06274.64274.26
Back to top | Use Dark Theme