SP SAIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAIE are 290.49 and 295

Daily Target 1289.36
Daily Target 2291.61
Daily Target 3293.86666666667
Daily Target 4296.12
Daily Target 5298.38

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 293.87 (-0.26%) 294.45 291.61 - 296.12 0 times
Thu 30 July 2026 294.64 (0.55%) 292.05 290.72 - 294.85 0 times
Wed 29 July 2026 293.04 (-0.48%) 294.65 291.66 - 296.05 0 times
Tue 28 July 2026 294.44 (-0.93%) 296.94 292.92 - 296.97 0 times
Mon 27 July 2026 297.19 (1.1%) 293.96 293.96 - 297.90 0 times
Fri 24 July 2026 293.97 (0%) 294.45 292.27 - 295.37 0 times
Fri 24 July 2026 293.97 (-0.36%) 294.45 292.27 - 295.37 0 times
Thu 23 July 2026 295.03 (-0.95%) 297.84 293.79 - 298.84 0 times
Wed 22 July 2026 297.87 (1.49%) 293.45 293.45 - 299.34 0 times
Tue 21 July 2026 293.50 (1.94%) 287.71 287.60 - 293.84 0 times
Mon 20 July 2026 287.92 (0.18%) 287.30 286.69 - 289.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAIE are 288.71 and 295.89

Weekly Target 1286.98
Weekly Target 2290.43
Weekly Target 3294.16333333333
Weekly Target 4297.61
Weekly Target 5301.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 293.87 (-0.03%) 293.96 290.72 - 297.90 0 times
Fri 24 July 2026 293.97 (0%) 294.45 292.27 - 295.37 0 times
Fri 24 July 2026 293.97 (2.29%) 287.30 286.69 - 299.34 0 times
Fri 17 July 2026 287.40 (-2.24%) 295.90 283.49 - 295.93 0 times
Tue 07 July 2026 294.00 (-0.05%) 300.21 293.22 - 301.66 0 times
Thu 02 July 2026 294.16 (0.73%) 292.30 287.75 - 297.53 0 times
Fri 26 June 2026 292.03 (-5.71%) 304.85 289.15 - 307.84 0 times
Thu 18 June 2026 309.70 (3.32%) 300.21 300.17 - 319.80 0 times
Fri 12 June 2026 299.75 (1.21%) 295.83 286.08 - 300.32 0 times
Fri 05 June 2026 296.17 (-5.14%) 312.24 296.06 - 313.48 0 times
Fri 29 May 2026 312.21 (3.99%) 310.00 301.47 - 312.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAIE are 288.68 and 306.85

Monthly Target 1274.84
Monthly Target 2284.35
Monthly Target 3293.00666666667
Monthly Target 4302.52
Monthly Target 5311.18

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 293.87 (1.3%) 290.40 283.49 - 301.66 0 times
Tue 30 June 2026 290.11 (-7.08%) 312.24 286.08 - 319.80 0 times
Fri 29 May 2026 312.21 (4.37%) 299.66 295.42 - 322.82 0 times
Thu 30 April 2026 299.14 (0.83%) 297.43 294.79 - 327.36 0 times
Tue 31 March 2026 296.67 (-15.15%) 348.67 277.40 - 352.59 0 times
Fri 27 February 2026 349.64 (8.44%) 321.92 310.80 - 350.22 0 times
Fri 30 January 2026 322.44 (7.74%) 299.01 298.69 - 351.60 0 times
Wed 31 December 2025 299.27 (5.9%) 282.50 278.69 - 304.72 0 times
Fri 28 November 2025 282.60 (3.41%) 271.76 263.01 - 283.31 0 times
Fri 31 October 2025 273.28 (0.54%) 271.92 270.07 - 285.73 0 times
Tue 30 September 2025 271.81 (11.12%) 245.43 243.61 - 272.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAIE

DMA (daily moving average) of S P SAIE

DMA period DMA value
5 day DMA 294.64
12 day DMA 293.57
20 day DMA 293.47
35 day DMA 295.86
50 day DMA 298.42
100 day DMA 303.59
150 day DMA 310.03
200 day DMA 302.02

EMA (exponential moving average) of S P SAIE

EMA period EMA current EMA prev EMA prev2
5 day EMA294.2294.37294.23
12 day EMA294.1294.14294.05
20 day EMA294.59294.67294.67
35 day EMA296.84297.01297.15
50 day EMA299.39299.62299.82

SMA (simple moving average) of S P SAIE

SMA period SMA current SMA prev SMA prev2
5 day SMA294.64294.66294.52
12 day SMA293.57293.26293.15
20 day SMA293.47293.28293.01
35 day SMA295.86295.93295.98
50 day SMA298.42298.62299.05
100 day SMA303.59303.89304.4
150 day SMA310.03310.01309.97
200 day SMA302.02301.94301.87
Back to top | Use Dark Theme