SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAIU are 253.77 and 256.78

Daily Target 1253.13
Daily Target 2254.41
Daily Target 3256.14
Daily Target 4257.42
Daily Target 5259.15

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 255.69 (-0.46%) 256.11 254.86 - 257.87 0 times
Fri 27 March 2026 256.88 (0.11%) 256.23 253.05 - 257.45 0 times
Thu 26 March 2026 256.60 (-3.03%) 264.38 255.72 - 264.38 0 times
Wed 25 March 2026 264.63 (3.59%) 256.31 256.31 - 265.53 0 times
Tue 24 March 2026 255.45 (0.04%) 255.64 251.73 - 256.66 0 times
Mon 23 March 2026 255.36 (-6.68%) 252.42 245.58 - 257.82 0 times
Tue 17 March 2026 273.65 (0.96%) 271.61 270.87 - 275.88 0 times
Mon 16 March 2026 271.04 (1.28%) 267.86 266.62 - 273.38 0 times
Fri 13 March 2026 267.62 (-3.52%) 277.41 267.20 - 277.56 0 times
Thu 12 March 2026 277.37 (-1.6%) 281.44 275.43 - 281.82 0 times
Wed 11 March 2026 281.89 (-1.87%) 286.25 279.21 - 287.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAIU are 253.77 and 256.78

Weekly Target 1253.13
Weekly Target 2254.41
Weekly Target 3256.14
Weekly Target 4257.42
Weekly Target 5259.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 255.69 (-0.46%) 256.11 254.86 - 257.87 0 times
Fri 27 March 2026 256.88 (-6.13%) 252.42 245.58 - 265.53 0 times
Tue 17 March 2026 273.65 (2.25%) 267.86 266.62 - 275.88 0 times
Fri 13 March 2026 267.62 (-4.29%) 278.31 267.20 - 289.52 0 times
Fri 06 March 2026 279.62 (-11.9%) 315.74 276.54 - 317.71 0 times
Fri 27 February 2026 317.40 (4.22%) 304.36 304.27 - 318.17 0 times
Fri 20 February 2026 304.54 (1.7%) 301.72 291.79 - 304.92 0 times
Fri 13 February 2026 299.45 (0%) 298.35 294.54 - 300.68 0 times
Fri 13 February 2026 299.45 (2.84%) 291.01 291.01 - 307.54 0 times
Fri 06 February 2026 291.17 (-1.27%) 293.32 281.42 - 301.46 0 times
Fri 30 January 2026 294.92 (-2.09%) 302.58 291.87 - 323.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAIU are 214.57 and 286.7

Monthly Target 1200.86
Monthly Target 2228.28
Monthly Target 3272.99333333333
Monthly Target 4300.41
Monthly Target 5345.12

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 255.69 (-19.44%) 315.74 245.58 - 317.71 0 times
Fri 27 February 2026 317.40 (7.62%) 293.32 281.42 - 318.17 0 times
Fri 30 January 2026 294.92 (9.14%) 270.11 269.82 - 323.45 0 times
Wed 31 December 2025 270.23 (7.17%) 251.93 248.62 - 276.20 0 times
Fri 28 November 2025 252.16 (3.98%) 240.47 232.89 - 253.12 0 times
Fri 31 October 2025 242.51 (-1.24%) 245.34 241.38 - 256.46 0 times
Tue 30 September 2025 245.56 (11.55%) 221.08 217.91 - 245.82 0 times
Fri 29 August 2025 220.13 (10.24%) 199.03 197.35 - 220.44 0 times
Thu 31 July 2025 199.69 (1.3%) 197.60 196.33 - 207.10 0 times
Mon 30 June 2025 197.12 (4.91%) 188.35 188.27 - 199.34 0 times
Fri 30 May 2025 187.90 (5.17%) 178.64 178.20 - 191.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAIU

DMA (daily moving average) of S P SAIU

DMA period DMA value
5 day DMA 257.85
12 day DMA 266.95
20 day DMA 278.43
35 day DMA 288.12
50 day DMA 290.92
100 day DMA 273.96
150 day DMA 261.28
200 day DMA 246.16

EMA (exponential moving average) of S P SAIU

EMA period EMA current EMA prev EMA prev2
5 day EMA258.62260.08261.68
12 day EMA266.41268.36270.45
20 day EMA273.64275.53277.49
35 day EMA280.46281.92283.39
50 day EMA286.85288.12289.39

SMA (simple moving average) of S P SAIU

SMA period SMA current SMA prev SMA prev2
5 day SMA257.85257.78261.14
12 day SMA266.95268.75270.65
20 day SMA278.43281.38284.05
35 day SMA288.12289.22290.4
50 day SMA290.92291.54292.12
100 day SMA273.96273.87273.77
150 day SMA261.28260.98260.68
200 day SMA246.16245.85245.5
Back to top | Use Dark Theme