SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAIU are 256.12 and 261.09

Daily Target 1254.83
Daily Target 2257.4
Daily Target 3259.80333333333
Daily Target 4262.37
Daily Target 5264.77

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 259.96 (-0.24%) 260.86 257.24 - 262.21 0 times
Thu 30 July 2026 260.59 (1.62%) 257.51 255.63 - 261.05 0 times
Wed 29 July 2026 256.43 (-0.51%) 257.94 255.42 - 259.93 0 times
Tue 28 July 2026 257.75 (-0.8%) 259.55 256.16 - 259.63 0 times
Mon 27 July 2026 259.83 (1.03%) 257.54 257.29 - 260.76 0 times
Fri 24 July 2026 257.19 (0%) 257.56 255.95 - 258.50 0 times
Fri 24 July 2026 257.19 (-0.29%) 257.56 255.95 - 258.50 0 times
Thu 23 July 2026 257.93 (-1.29%) 261.33 256.78 - 262.51 0 times
Wed 22 July 2026 261.31 (1.53%) 257.28 257.27 - 262.60 0 times
Tue 21 July 2026 257.37 (1.92%) 252.51 252.41 - 257.73 0 times
Mon 20 July 2026 252.51 (-0.11%) 252.41 252.10 - 253.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAIU are 257.69 and 264.48

Weekly Target 1252.41
Weekly Target 2256.18
Weekly Target 3259.19666666667
Weekly Target 4262.97
Weekly Target 5265.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 259.96 (1.08%) 257.54 255.42 - 262.21 0 times
Fri 24 July 2026 257.19 (0%) 257.56 255.95 - 258.50 0 times
Fri 24 July 2026 257.19 (1.74%) 252.41 252.10 - 262.60 0 times
Fri 17 July 2026 252.78 (-2.19%) 259.45 249.15 - 260.03 0 times
Tue 07 July 2026 258.45 (-0.14%) 264.01 257.64 - 264.92 0 times
Thu 02 July 2026 258.80 (1.15%) 255.89 252.36 - 261.97 0 times
Fri 26 June 2026 255.85 (-6.45%) 268.65 252.52 - 270.83 0 times
Thu 18 June 2026 273.50 (2.53%) 267.79 267.79 - 285.05 0 times
Fri 12 June 2026 266.75 (1.34%) 262.11 253.68 - 267.36 0 times
Fri 05 June 2026 263.21 (-6.03%) 279.65 262.25 - 280.16 0 times
Fri 29 May 2026 280.11 (4.62%) 277.36 269.72 - 280.98 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAIU are 254.56 and 270.33

Monthly Target 1242.24
Monthly Target 2251.1
Monthly Target 3258.01
Monthly Target 4266.87
Monthly Target 5273.78

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 259.96 (1.94%) 254.83 249.15 - 264.92 0 times
Tue 30 June 2026 255.01 (-8.96%) 279.65 252.36 - 285.05 0 times
Fri 29 May 2026 280.11 (3.83%) 270.20 263.84 - 292.55 0 times
Thu 30 April 2026 269.79 (2.66%) 264.33 263.69 - 297.70 0 times
Tue 31 March 2026 262.81 (-17.2%) 315.74 245.58 - 317.71 0 times
Fri 27 February 2026 317.40 (7.62%) 293.32 281.42 - 318.17 0 times
Fri 30 January 2026 294.92 (9.14%) 270.11 269.82 - 323.45 0 times
Wed 31 December 2025 270.23 (7.17%) 251.93 248.62 - 276.20 0 times
Fri 28 November 2025 252.16 (3.98%) 240.47 232.89 - 253.12 0 times
Fri 31 October 2025 242.51 (-1.24%) 245.34 241.38 - 256.46 0 times
Tue 30 September 2025 245.56 (11.55%) 221.08 217.91 - 245.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAIU

DMA (daily moving average) of S P SAIU

DMA period DMA value
5 day DMA 258.91
12 day DMA 257.57
20 day DMA 257.63
35 day DMA 260.4
50 day DMA 263.83
100 day DMA 270.33
150 day DMA 277.66
200 day DMA 270.32

EMA (exponential moving average) of S P SAIU

EMA period EMA current EMA prev EMA prev2
5 day EMA259.01258.53257.5
12 day EMA258.39258.1257.65
20 day EMA258.93258.82258.63
35 day EMA261.76261.87261.95
50 day EMA264.97265.17265.36

SMA (simple moving average) of S P SAIU

SMA period SMA current SMA prev SMA prev2
5 day SMA258.91258.36257.68
12 day SMA257.57257.18256.96
20 day SMA257.63257.38257.05
35 day SMA260.4260.49260.57
50 day SMA263.83264.06264.53
100 day SMA270.33270.61271.11
150 day SMA277.66277.67277.68
200 day SMA270.32270.27270.22
Back to top | Use Dark Theme