SP SAPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAPT are 210.58 and 216.88

Daily Target 1209.07
Daily Target 2212.08
Daily Target 3215.37333333333
Daily Target 4218.38
Daily Target 5221.67

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 215.08 (-1.32%) 218.42 212.37 - 218.67 0 times
Wed 01 April 2026 217.96 (1.15%) 215.62 215.01 - 218.50 0 times
Tue 31 March 2026 215.49 (1.53%) 212.13 211.19 - 215.88 0 times
Mon 30 March 2026 212.25 (1.72%) 208.86 207.44 - 213.51 0 times
Fri 27 March 2026 208.67 (1.64%) 205.77 205.19 - 209.93 0 times
Thu 26 March 2026 205.30 (-1.97%) 209.61 204.77 - 209.61 0 times
Wed 25 March 2026 209.43 (2.31%) 206.22 206.03 - 210.08 0 times
Tue 24 March 2026 204.70 (0.18%) 203.84 200.71 - 205.22 0 times
Mon 23 March 2026 204.33 (-8.39%) 205.63 195.62 - 206.66 0 times
Tue 17 March 2026 223.04 (-0.8%) 224.60 221.94 - 226.59 0 times
Mon 16 March 2026 224.85 (-0.82%) 227.05 222.53 - 227.07 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAPT are 211.26 and 222.49

Weekly Target 1202.5
Weekly Target 2208.79
Weekly Target 3213.73
Weekly Target 4220.02
Weekly Target 5224.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 215.08 (3.07%) 208.86 207.44 - 218.67 0 times
Fri 27 March 2026 208.67 (-6.44%) 205.63 195.62 - 210.08 0 times
Tue 17 March 2026 223.04 (-1.61%) 227.05 221.94 - 227.07 0 times
Fri 13 March 2026 226.70 (-0.34%) 227.79 223.63 - 231.70 0 times
Fri 06 March 2026 227.47 (0.78%) 228.80 219.97 - 232.89 0 times
Fri 27 February 2026 225.70 (3.67%) 218.39 218.39 - 226.70 0 times
Fri 20 February 2026 217.71 (2.17%) 213.15 206.78 - 218.45 0 times
Fri 13 February 2026 213.09 (0%) 211.31 209.97 - 213.34 0 times
Fri 13 February 2026 213.09 (0.07%) 214.71 209.97 - 220.23 0 times
Fri 06 February 2026 212.94 (0.82%) 213.19 198.85 - 221.02 0 times
Fri 30 January 2026 211.21 (-6.32%) 224.45 208.75 - 244.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAPT are 210.58 and 216.88

Monthly Target 1209.07
Monthly Target 2212.08
Monthly Target 3215.37333333333
Monthly Target 4218.38
Monthly Target 5221.67

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 215.08 (-0.19%) 215.62 212.37 - 218.67 0 times
Tue 31 March 2026 215.49 (-4.52%) 228.80 195.62 - 232.89 0 times
Fri 27 February 2026 225.70 (6.86%) 213.19 198.85 - 226.70 0 times
Fri 30 January 2026 211.21 (6.56%) 199.09 198.63 - 244.07 0 times
Wed 31 December 2025 198.20 (6.47%) 186.60 185.12 - 205.84 0 times
Fri 28 November 2025 186.16 (3.71%) 180.41 176.56 - 186.32 0 times
Fri 31 October 2025 179.50 (6.38%) 169.21 169.02 - 182.52 0 times
Tue 30 September 2025 168.74 (6.23%) 159.64 159.62 - 169.88 0 times
Fri 29 August 2025 158.84 (1.92%) 156.24 153.72 - 159.08 0 times
Thu 31 July 2025 155.85 (1.7%) 152.93 152.27 - 158.72 0 times
Mon 30 June 2025 153.24 (0.28%) 153.23 152.46 - 157.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAPT

DMA (daily moving average) of S P SAPT

DMA period DMA value
5 day DMA 213.89
12 day DMA 213.98
20 day DMA 219.07
35 day DMA 218.55
50 day DMA 218.83
100 day DMA 205.65
150 day DMA 193.59
200 day DMA 184.04

EMA (exponential moving average) of S P SAPT

EMA period EMA current EMA prev EMA prev2
5 day EMA214.41214.08212.14
12 day EMA215.11215.11214.59
20 day EMA216.6216.76216.63
35 day EMA217.64217.79217.78
50 day EMA218.24218.37218.39

SMA (simple moving average) of S P SAPT

SMA period SMA current SMA prev SMA prev2
5 day SMA213.89211.93210.23
12 day SMA213.98215.21216.15
20 day SMA219.07219.64220.03
35 day SMA218.55218.57218.43
50 day SMA218.83218.84218.89
100 day SMA205.65205.28204.9
150 day SMA193.59193.2192.78
200 day SMA184.04183.74183.43
Back to top | Use Dark Theme