SP SAQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAQA are 7344.83 and 7453.84

Daily Target 17264.37
Daily Target 27316.28
Daily Target 37373.3766666667
Daily Target 47425.29
Daily Target 57482.39

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 7368.20 (0.62%) 7330.58 7321.46 - 7430.47 0 times
Fri 31 July 2026 7322.89 (0.26%) 7307.95 7289.74 - 7358.05 0 times
Thu 30 July 2026 7303.72 (0.11%) 7310.29 7273.65 - 7398.97 0 times
Wed 29 July 2026 7295.65 (-1.58%) 7410.57 7288.49 - 7413.52 0 times
Tue 28 July 2026 7412.54 (1.37%) 7309.27 7282.28 - 7466.69 0 times
Mon 27 July 2026 7312.52 (0.17%) 7303.83 7290.26 - 7353.79 0 times
Fri 24 July 2026 7300.31 (0%) 7289.91 7270.41 - 7325.51 0 times
Fri 24 July 2026 7300.31 (0.13%) 7289.91 7270.41 - 7325.51 0 times
Thu 23 July 2026 7290.71 (-0.63%) 7336.78 7251.95 - 7346.16 0 times
Wed 22 July 2026 7336.62 (0.89%) 7273.14 7265.49 - 7340.11 0 times
Tue 21 July 2026 7272.21 (-0.96%) 7342.52 7261.30 - 7357.54 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAQA are 7344.83 and 7453.84

Weekly Target 17264.37
Weekly Target 27316.28
Weekly Target 37373.3766666667
Weekly Target 47425.29
Weekly Target 57482.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 7368.20 (0.62%) 7330.58 7321.46 - 7430.47 0 times
Fri 31 July 2026 7322.89 (0.31%) 7303.83 7273.65 - 7466.69 0 times
Fri 24 July 2026 7300.31 (0%) 7289.91 7270.41 - 7325.51 0 times
Fri 24 July 2026 7300.31 (-1.66%) 7422.50 7251.95 - 7430.04 0 times
Fri 17 July 2026 7423.67 (0.46%) 7404.06 7328.63 - 7520.67 0 times
Tue 07 July 2026 7390.00 (-0.59%) 7468.64 7367.20 - 7473.80 0 times
Thu 02 July 2026 7434.03 (0.56%) 7391.55 7333.47 - 7453.05 0 times
Fri 26 June 2026 7392.58 (3.4%) 7129.51 7096.01 - 7405.72 0 times
Thu 18 June 2026 7149.55 (0.77%) 7100.85 7088.50 - 7228.17 0 times
Fri 12 June 2026 7094.80 (0.44%) 7050.74 6951.78 - 7101.14 0 times
Fri 05 June 2026 7063.89 (-0%) 7064.84 6944.87 - 7112.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAQA are 7344.83 and 7453.84

Monthly Target 17264.37
Monthly Target 27316.28
Monthly Target 37373.3766666667
Monthly Target 47425.29
Monthly Target 57482.39

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 7368.20 (0.62%) 7330.58 7321.46 - 7430.47 0 times
Fri 31 July 2026 7322.89 (-1.04%) 7399.09 7251.95 - 7520.67 0 times
Tue 30 June 2026 7399.72 (4.75%) 7064.84 6944.87 - 7427.18 0 times
Fri 29 May 2026 7064.24 (-4%) 7365.45 6945.11 - 7420.46 0 times
Thu 30 April 2026 7358.91 (2.23%) 7216.55 7215.94 - 7652.19 0 times
Tue 31 March 2026 7198.29 (-7.57%) 7782.27 6974.22 - 7787.92 0 times
Fri 27 February 2026 7787.54 (4.36%) 7451.41 7441.66 - 7811.72 0 times
Fri 30 January 2026 7462.43 (4.24%) 7164.73 7147.41 - 7569.47 0 times
Wed 31 December 2025 7158.91 (-1.09%) 7237.64 7048.84 - 7279.80 0 times
Fri 28 November 2025 7237.59 (1.22%) 7111.85 6944.71 - 7294.94 0 times
Fri 31 October 2025 7150.66 (-1.14%) 7230.79 7076.72 - 7430.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAQA

DMA (daily moving average) of S P SAQA

DMA period DMA value
5 day DMA 7340.6
12 day DMA 7321.5
20 day DMA 7355.69
35 day DMA 7291.06
50 day DMA 7220.59
100 day DMA 7273.2
150 day DMA 7345.52
200 day DMA 7308.14

EMA (exponential moving average) of S P SAQA

EMA period EMA current EMA prev EMA prev2
5 day EMA7336.987321.377320.61
12 day EMA7334.017327.797328.68
20 day EMA7324.157319.527319.17
35 day EMA7276.767271.387268.35
50 day EMA7223.457217.547213.24

SMA (simple moving average) of S P SAQA

SMA period SMA current SMA prev SMA prev2
5 day SMA7340.67329.467324.95
12 day SMA7321.57326.127337.09
20 day SMA7355.697355.447359.28
35 day SMA7291.067283.027273.51
50 day SMA7220.597213.957207.21
100 day SMA7273.27275.537277.88
150 day SMA7345.527344.167343.2
200 day SMA7308.147307.327306.75
Back to top | Use Dark Theme