SP SAQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAQA are 7400.15 and 7597.55

Daily Target 17236.06
Daily Target 27366.84
Daily Target 37433.4633333333
Daily Target 47564.24
Daily Target 57630.86

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 April 2026 7497.61 (2.95%) 7302.69 7302.69 - 7500.09 0 times
Tue 07 April 2026 7282.67 (-0.36%) 7311.40 7278.61 - 7325.31 0 times
Mon 06 April 2026 7309.14 (0.13%) 7296.05 7279.49 - 7314.48 0 times
Thu 02 April 2026 7299.72 (-0.1%) 7304.84 7223.21 - 7346.48 0 times
Wed 01 April 2026 7306.85 (1.51%) 7216.55 7215.94 - 7332.85 0 times
Tue 31 March 2026 7198.29 (1.01%) 7121.41 7114.29 - 7242.06 0 times
Mon 30 March 2026 7126.08 (0.41%) 7090.45 7076.96 - 7174.28 0 times
Fri 27 March 2026 7096.71 (-1.16%) 7176.34 7080.15 - 7176.34 0 times
Thu 26 March 2026 7179.92 (-0.64%) 7224.39 7152.74 - 7261.08 0 times
Wed 25 March 2026 7225.95 (1.45%) 7133.01 7133.01 - 7238.64 0 times
Tue 24 March 2026 7122.99 (-0.02%) 7131.46 7068.07 - 7177.07 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAQA are 7388.11 and 7609.59

Weekly Target 17203.96
Weekly Target 27350.78
Weekly Target 37425.4366666667
Weekly Target 47572.26
Weekly Target 57646.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 April 2026 7497.61 (2.71%) 7296.05 7278.61 - 7500.09 0 times
Thu 02 April 2026 7299.72 (2.86%) 7090.45 7076.96 - 7346.48 0 times
Fri 27 March 2026 7096.71 (-2.62%) 7045.23 6974.22 - 7261.08 0 times
Tue 17 March 2026 7287.89 (0.71%) 7229.43 7218.87 - 7329.08 0 times
Fri 13 March 2026 7236.32 (-1.68%) 7359.32 7186.59 - 7416.44 0 times
Fri 06 March 2026 7359.93 (-5.49%) 7782.27 7305.61 - 7787.92 0 times
Fri 27 February 2026 7787.54 (0.67%) 7743.64 7676.29 - 7811.72 0 times
Fri 20 February 2026 7735.66 (-0.45%) 7773.35 7684.61 - 7785.30 0 times
Fri 13 February 2026 7770.52 (0%) 7717.65 7689.73 - 7781.81 0 times
Fri 13 February 2026 7770.52 (2.52%) 7580.16 7559.25 - 7781.81 0 times
Fri 06 February 2026 7579.26 (1.57%) 7451.41 7441.66 - 7604.98 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAQA are 7356.78 and 7640.93

Monthly Target 17120.4
Monthly Target 27309
Monthly Target 37404.5466666667
Monthly Target 47593.15
Monthly Target 57688.7

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 7497.61 (4.16%) 7216.55 7215.94 - 7500.09 0 times
Tue 31 March 2026 7198.29 (-7.57%) 7782.27 6974.22 - 7787.92 0 times
Fri 27 February 2026 7787.54 (4.36%) 7451.41 7441.66 - 7811.72 0 times
Fri 30 January 2026 7462.43 (4.24%) 7164.73 7147.41 - 7569.47 0 times
Wed 31 December 2025 7158.91 (-1.09%) 7237.64 7048.84 - 7279.80 0 times
Fri 28 November 2025 7237.59 (1.22%) 7111.85 6944.71 - 7294.94 0 times
Fri 31 October 2025 7150.66 (-1.14%) 7230.79 7076.72 - 7430.65 0 times
Tue 30 September 2025 7233.06 (0.21%) 7190.54 7037.92 - 7275.17 0 times
Fri 29 August 2025 7217.80 (3.09%) 6997.10 6979.13 - 7363.00 0 times
Thu 31 July 2025 7001.63 (-0.39%) 7038.92 6889.83 - 7144.43 0 times
Mon 30 June 2025 7029.08 (2.35%) 6867.90 6809.45 - 7043.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAQA

DMA (daily moving average) of S P SAQA

DMA period DMA value
5 day DMA 7339.2
12 day DMA 7230.86
20 day DMA 7259.15
35 day DMA 7453.49
50 day DMA 7480.03
100 day DMA 7348.16
150 day DMA 7299.26
200 day DMA 7240.41

EMA (exponential moving average) of S P SAQA

EMA period EMA current EMA prev EMA prev2
5 day EMA7346.287270.637264.61
12 day EMA7297.947261.657257.83
20 day EMA7319.627300.897302.81
35 day EMA7368.817361.237365.85
50 day EMA7461.457459.977467.2

SMA (simple moving average) of S P SAQA

SMA period SMA current SMA prev SMA prev2
5 day SMA7339.27279.337248.02
12 day SMA7230.867213.387210.83
20 day SMA7259.157256.467272.39
35 day SMA7453.497460.17471.53
50 day SMA7480.037479.947482.54
100 day SMA7348.167345.277344.35
150 day SMA7299.267297.797297.57
200 day SMA7240.417237.687235.77
Back to top | Use Dark Theme