SP SAQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAQE are 5571.99 and 5654.2

Daily Target 15509.61
Daily Target 25552.16
Daily Target 35591.8233333333
Daily Target 45634.37
Daily Target 55674.03

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 5594.70 (0.53%) 5581.32 5549.28 - 5631.49 0 times
Wed 01 April 2026 5565.24 (0.62%) 5505.52 5505.52 - 5594.05 0 times
Tue 31 March 2026 5530.85 (0.52%) 5506.43 5477.10 - 5548.72 0 times
Mon 30 March 2026 5502.34 (0.9%) 5467.03 5443.23 - 5541.25 0 times
Fri 27 March 2026 5453.50 (-0.98%) 5510.51 5443.85 - 5515.30 0 times
Thu 26 March 2026 5507.65 (-0.39%) 5531.69 5494.81 - 5563.68 0 times
Wed 25 March 2026 5529.06 (1.52%) 5429.63 5429.63 - 5536.65 0 times
Tue 24 March 2026 5446.52 (0.05%) 5433.48 5406.36 - 5484.34 0 times
Mon 23 March 2026 5444.03 (-2.76%) 5394.52 5346.44 - 5497.96 0 times
Tue 17 March 2026 5598.72 (0.15%) 5583.77 5583.77 - 5622.29 0 times
Mon 16 March 2026 5590.09 (-0.14%) 5601.88 5566.47 - 5631.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAQE are 5518.97 and 5707.23

Weekly Target 15368.21
Weekly Target 25481.46
Weekly Target 35556.4733333333
Weekly Target 45669.72
Weekly Target 55744.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 5594.70 (2.59%) 5467.03 5443.23 - 5631.49 0 times
Fri 27 March 2026 5453.50 (-2.59%) 5394.52 5346.44 - 5563.68 0 times
Tue 17 March 2026 5598.72 (0.01%) 5601.88 5566.47 - 5631.47 0 times
Fri 13 March 2026 5597.96 (-0.52%) 5653.10 5504.35 - 5653.54 0 times
Fri 06 March 2026 5627.44 (-3.63%) 5863.00 5581.90 - 5875.45 0 times
Fri 27 February 2026 5839.16 (0.5%) 5787.03 5762.43 - 5865.11 0 times
Fri 20 February 2026 5810.11 (0.08%) 5806.89 5782.22 - 5847.42 0 times
Fri 13 February 2026 5805.51 (0%) 5764.64 5738.13 - 5805.51 0 times
Fri 13 February 2026 5805.51 (2.26%) 5674.06 5617.35 - 5805.51 0 times
Fri 06 February 2026 5676.99 (2.23%) 5568.27 5554.25 - 5699.39 0 times
Fri 30 January 2026 5553.30 (-1.1%) 5566.28 5489.09 - 5617.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAQE are 5550.11 and 5676.08

Monthly Target 15451.27
Monthly Target 25522.98
Monthly Target 35577.2366666667
Monthly Target 45648.95
Monthly Target 55703.21

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 5594.70 (1.15%) 5505.52 5505.52 - 5631.49 0 times
Tue 31 March 2026 5530.85 (-5.28%) 5863.00 5346.44 - 5875.45 0 times
Fri 27 February 2026 5839.16 (5.15%) 5568.27 5554.25 - 5865.11 0 times
Fri 30 January 2026 5553.30 (2.91%) 5395.48 5391.10 - 5677.40 0 times
Wed 31 December 2025 5396.38 (-2.26%) 5523.21 5360.60 - 5527.38 0 times
Fri 28 November 2025 5521.03 (0.66%) 5472.80 5327.86 - 5584.60 0 times
Fri 31 October 2025 5484.73 (0.64%) 5456.69 5403.22 - 5654.90 0 times
Tue 30 September 2025 5449.72 (-0.17%) 5433.58 5332.72 - 5487.83 0 times
Fri 29 August 2025 5459.13 (0.8%) 5423.33 5340.43 - 5560.23 0 times
Thu 31 July 2025 5415.70 (2.16%) 5286.80 5214.30 - 5433.84 0 times
Mon 30 June 2025 5301.22 (-1.02%) 5355.58 5233.84 - 5394.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAQE

DMA (daily moving average) of S P SAQE

DMA period DMA value
5 day DMA 5529.33
12 day DMA 5530.06
20 day DMA 5580.91
35 day DMA 5676.17
50 day DMA 5653.96
100 day DMA 5563.47
150 day DMA 5529.63
200 day DMA 5487.51

EMA (exponential moving average) of S P SAQE

EMA period EMA current EMA prev EMA prev2
5 day EMA5549.875527.465508.58
12 day EMA5552.845545.235541.59
20 day EMA5581.365579.965581.51
35 day EMA5601.965602.395604.58
50 day EMA5637.535639.285642.3

SMA (simple moving average) of S P SAQE

SMA period SMA current SMA prev SMA prev2
5 day SMA5529.335511.925504.68
12 day SMA5530.065529.025532.41
20 day SMA5580.915593.545607.24
35 day SMA5676.175677.85680.99
50 day SMA5653.965655.565657.55
100 day SMA5563.475562.575561.76
150 day SMA5529.635529.325528.87
200 day SMA5487.515486.165484.9
Back to top | Use Dark Theme