SP SAUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAUE are 188.9 and 195.39

Daily Target 1187.73
Daily Target 2190.07
Daily Target 3194.21666666667
Daily Target 4196.56
Daily Target 5200.71

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 192.42 (-2.15%) 196.80 191.87 - 198.36 0 times
Thu 14 May 2026 196.64 (-2.52%) 201.56 195.82 - 202.51 0 times
Wed 13 May 2026 201.73 (0.3%) 200.98 200.33 - 203.14 0 times
Tue 12 May 2026 201.12 (1.76%) 197.56 197.54 - 201.58 0 times
Mon 11 May 2026 197.64 (2.03%) 193.89 193.79 - 197.75 0 times
Fri 08 May 2026 193.71 (0.78%) 193.07 191.89 - 194.16 0 times
Thu 07 May 2026 192.22 (-1.02%) 194.29 190.53 - 194.66 0 times
Wed 06 May 2026 194.20 (0%) 198.66 192.87 - 198.67 0 times
Wed 06 May 2026 194.20 (-2.25%) 198.66 192.87 - 198.67 0 times
Tue 05 May 2026 198.67 (-0.09%) 199.14 198.05 - 200.29 0 times
Mon 04 May 2026 198.85 (1.56%) 196.38 195.53 - 199.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAUE are 186.51 and 197.78

Weekly Target 1184.54
Weekly Target 2188.48
Weekly Target 3195.81
Weekly Target 4199.75
Weekly Target 5207.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 192.42 (-0.67%) 193.89 191.87 - 203.14 0 times
Fri 08 May 2026 193.71 (-0.25%) 198.66 190.53 - 198.67 0 times
Wed 06 May 2026 194.20 (-0.82%) 196.38 192.87 - 200.29 0 times
Fri 01 May 2026 195.80 (2.42%) 191.13 190.25 - 197.44 0 times
Fri 24 April 2026 191.17 (2.89%) 186.96 186.46 - 192.79 0 times
Fri 17 April 2026 185.80 (0.55%) 186.36 184.26 - 189.20 0 times
Fri 10 April 2026 184.79 (-2.51%) 190.14 182.81 - 190.43 0 times
Thu 02 April 2026 189.55 (-1.74%) 193.44 187.20 - 194.39 0 times
Fri 27 March 2026 192.91 (2.37%) 192.29 188.48 - 195.62 0 times
Tue 17 March 2026 188.44 (-2.23%) 192.96 187.66 - 193.03 0 times
Fri 13 March 2026 192.73 (2.02%) 189.57 184.99 - 194.03 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAUE are 185.17 and 197.78

Monthly Target 1182.75
Monthly Target 2187.59
Monthly Target 3195.36333333333
Monthly Target 4200.2
Monthly Target 5207.97

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 192.42 (-1.05%) 194.43 190.53 - 203.14 0 times
Thu 30 April 2026 194.46 (0.93%) 192.25 182.81 - 197.44 0 times
Tue 31 March 2026 192.66 (7.31%) 180.24 179.39 - 195.62 0 times
Fri 27 February 2026 179.53 (1.57%) 177.48 174.42 - 179.88 0 times
Fri 30 January 2026 176.76 (-3.93%) 183.90 176.24 - 190.51 0 times
Wed 31 December 2025 184.00 (-4.72%) 193.19 183.05 - 193.56 0 times
Fri 28 November 2025 193.12 (0.35%) 196.43 188.45 - 197.56 0 times
Fri 31 October 2025 192.44 (4.31%) 184.74 182.97 - 192.81 0 times
Tue 30 September 2025 184.49 (-3.57%) 191.21 182.46 - 193.94 0 times
Fri 29 August 2025 191.33 (3.62%) 185.09 177.15 - 191.96 0 times
Thu 31 July 2025 184.65 (0.02%) 183.88 180.29 - 186.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAUE

DMA (daily moving average) of S P SAUE

DMA period DMA value
5 day DMA 197.91
12 day DMA 196.43
20 day DMA 194.7
35 day DMA 191.76
50 day DMA 191.06
100 day DMA 185.88
150 day DMA 187.18
200 day DMA 187.06

EMA (exponential moving average) of S P SAUE

EMA period EMA current EMA prev EMA prev2
5 day EMA196.16198.03198.73
12 day EMA195.8196.42196.38
20 day EMA194.59194.82194.63
35 day EMA192.82192.84192.62
50 day EMA190.8190.73190.49

SMA (simple moving average) of S P SAUE

SMA period SMA current SMA prev SMA prev2
5 day SMA197.91198.17197.28
12 day SMA196.43196.6196.54
20 day SMA194.7194.47193.92
35 day SMA191.76191.78191.7
50 day SMA191.06190.86190.53
100 day SMA185.88185.79185.66
150 day SMA187.18187.13187.06
200 day SMA187.06187186.94
Back to top | Use Dark Theme