SP SBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBER are 62.55 and 64.06

Daily Target 162.25
Daily Target 262.84
Daily Target 363.76
Daily Target 464.35
Daily Target 565.27

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 63.43 (-1.26%) 64.24 63.17 - 64.68 0 times
Thu 14 May 2026 64.24 (-2.07%) 65.60 63.98 - 65.84 0 times
Wed 13 May 2026 65.60 (0.26%) 65.43 65.04 - 66.11 0 times
Tue 12 May 2026 65.43 (1.74%) 64.31 64.28 - 65.44 0 times
Mon 11 May 2026 64.31 (0.59%) 63.93 63.93 - 64.56 0 times
Fri 08 May 2026 63.93 (0.69%) 63.49 63.27 - 64.14 0 times
Thu 07 May 2026 63.49 (-1.04%) 64.16 62.73 - 64.30 0 times
Wed 06 May 2026 64.16 (0%) 65.96 63.54 - 65.96 0 times
Wed 06 May 2026 64.16 (-2.73%) 65.96 63.54 - 65.96 0 times
Tue 05 May 2026 65.96 (-0.18%) 66.08 65.65 - 66.36 0 times
Mon 04 May 2026 66.08 (1.65%) 65.01 64.73 - 66.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBER are 61.83 and 64.77

Weekly Target 161.3
Weekly Target 262.36
Weekly Target 364.236666666667
Weekly Target 465.3
Weekly Target 567.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 63.43 (-0.78%) 63.93 63.17 - 66.11 0 times
Fri 08 May 2026 63.93 (-0.36%) 65.96 62.73 - 65.96 0 times
Wed 06 May 2026 64.16 (-1.31%) 65.01 63.54 - 66.36 0 times
Fri 01 May 2026 65.01 (4.87%) 61.99 61.99 - 65.20 0 times
Fri 24 April 2026 61.99 (3.61%) 59.83 59.81 - 62.18 0 times
Fri 17 April 2026 59.83 (0.23%) 59.72 59.29 - 60.92 0 times
Fri 10 April 2026 59.69 (-4.6%) 62.57 59.57 - 63.03 0 times
Thu 02 April 2026 62.57 (-1.53%) 63.54 61.96 - 64.34 0 times
Fri 27 March 2026 63.54 (4.16%) 62.98 61.87 - 64.35 0 times
Tue 17 March 2026 61.00 (-1.69%) 62.05 60.03 - 62.05 0 times
Fri 13 March 2026 62.05 (1.39%) 61.20 60.14 - 62.95 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBER are 61.27 and 64.9

Monthly Target 160.54
Monthly Target 261.99
Monthly Target 364.173333333333
Monthly Target 465.62
Monthly Target 567.8

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 63.43 (-1.14%) 64.16 62.73 - 66.36 0 times
Thu 30 April 2026 64.16 (0.82%) 63.57 59.29 - 64.81 0 times
Tue 31 March 2026 63.64 (8.12%) 58.86 58.42 - 64.35 0 times
Fri 27 February 2026 58.86 (5.52%) 55.78 55.26 - 59.04 0 times
Fri 30 January 2026 55.78 (0.43%) 55.54 54.74 - 57.06 0 times
Wed 31 December 2025 55.54 (-3.44%) 57.52 54.89 - 57.64 0 times
Fri 28 November 2025 57.52 (3.43%) 56.43 55.18 - 57.62 0 times
Fri 31 October 2025 55.61 (-3.81%) 57.81 55.16 - 58.81 0 times
Tue 30 September 2025 57.81 (-2.99%) 59.59 56.88 - 59.85 0 times
Fri 29 August 2025 59.59 (-1.18%) 60.30 58.44 - 60.66 0 times
Thu 31 July 2025 60.30 (0.07%) 60.26 59.25 - 62.01 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBER

DMA (daily moving average) of S P SBER

DMA period DMA value
5 day DMA 64.6
12 day DMA 64.65
20 day DMA 63.83
35 day DMA 62.71
50 day DMA 62.4
100 day DMA 59.45
150 day DMA 58.46
200 day DMA 58.59

EMA (exponential moving average) of S P SBER

EMA period EMA current EMA prev EMA prev2
5 day EMA64.2864.764.93
12 day EMA64.264.3464.36
20 day EMA63.7663.7963.74
35 day EMA63.1263.163.03
50 day EMA62.3262.2762.19

SMA (simple moving average) of S P SBER

SMA period SMA current SMA prev SMA prev2
5 day SMA64.664.764.55
12 day SMA64.6564.7164.73
20 day SMA63.8363.6963.47
35 day SMA62.7162.7262.71
50 day SMA62.462.3162.2
100 day SMA59.4559.3759.28
150 day SMA58.4658.4358.39
200 day SMA58.5958.5858.56
Back to top | Use Dark Theme