BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blo M SBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BloM

Strong Daily Stock price targets for BloM SBES are 4252.67 and 4402.76

Daily Target 14223.01
Daily Target 24282.32
Daily Target 34373.1033333333
Daily Target 44432.41
Daily Target 54523.19

Daily price and volume Blo M

Date Closing Open Range Volume
Mon 03 August 2026 4341.62 (-2.74%) 4463.89 4313.80 - 4463.89 0 times
Fri 31 July 2026 4463.89 (13.56%) 3930.77 3930.77 - 4468.13 0 times
Thu 30 July 2026 3930.77 (-0.82%) 3963.79 3886.89 - 4096.22 0 times
Wed 29 July 2026 3963.15 (-4.13%) 4133.73 3799.04 - 4210.94 0 times
Tue 28 July 2026 4133.73 (-7.73%) 4479.91 4132.93 - 4481.28 0 times
Mon 27 July 2026 4479.91 (0.82%) 4431.37 4362.56 - 4491.77 0 times
Fri 24 July 2026 4443.29 (0%) 4648.55 4430.71 - 4648.55 0 times
Fri 24 July 2026 4443.29 (-4.42%) 4648.55 4430.71 - 4648.55 0 times
Thu 23 July 2026 4648.55 (2.24%) 4546.52 4546.52 - 4669.06 0 times
Wed 22 July 2026 4546.52 (0.85%) 4508.31 4503.81 - 4704.91 0 times
Tue 21 July 2026 4508.31 (3.78%) 4344.21 4325.05 - 4543.66 0 times

Daily chart BloM

Weekly price and charts BloM

Strong weekly Stock price targets for BloM SBES are 4252.67 and 4402.76

Weekly Target 14223.01
Weekly Target 24282.32
Weekly Target 34373.1033333333
Weekly Target 44432.41
Weekly Target 54523.19

Weekly price and volumes for Blo M

Date Closing Open Range Volume
Mon 03 August 2026 4341.62 (-2.74%) 4463.89 4313.80 - 4463.89 0 times
Fri 31 July 2026 4463.89 (0.46%) 4431.37 3799.04 - 4491.77 0 times
Fri 24 July 2026 4443.29 (0%) 4648.55 4430.71 - 4648.55 0 times
Fri 24 July 2026 4443.29 (0.88%) 4404.34 4299.92 - 4704.91 0 times
Fri 17 July 2026 4404.34 (-7.82%) 4772.48 4314.68 - 4821.18 0 times
Tue 07 July 2026 4778.06 (-0.87%) 5025.38 4694.60 - 5092.43 0 times
Thu 02 July 2026 4819.76 (-4.98%) 5072.52 4817.12 - 5223.90 0 times
Fri 26 June 2026 5072.13 (-3.89%) 5317.84 4976.81 - 5504.75 0 times
Thu 18 June 2026 5277.63 (9.5%) 4819.96 4819.96 - 5313.47 0 times
Fri 12 June 2026 4819.96 (0.32%) 4805.58 4519.24 - 4944.32 0 times
Fri 05 June 2026 4804.48 (-4.81%) 5047.60 4772.15 - 5204.17 0 times

weekly chart BloM

Monthly price and charts BloM

Strong monthly Stock price targets for BloM SBES are 4252.67 and 4402.76

Monthly Target 14223.01
Monthly Target 24282.32
Monthly Target 34373.1033333333
Monthly Target 44432.41
Monthly Target 54523.19

Monthly price and volumes Blo M

Date Closing Open Range Volume
Mon 03 August 2026 4341.62 (-2.74%) 4463.89 4313.80 - 4463.89 0 times
Fri 31 July 2026 4463.89 (-12.93%) 5127.32 3799.04 - 5176.28 0 times
Tue 30 June 2026 5126.90 (1.58%) 5047.60 4519.24 - 5504.75 0 times
Fri 29 May 2026 5047.15 (28.9%) 3915.64 3915.64 - 5097.92 0 times
Thu 30 April 2026 3915.64 (28.67%) 3062.27 3062.27 - 4033.88 0 times
Tue 31 March 2026 3043.20 (-15.73%) 3611.32 3027.08 - 3611.32 0 times
Fri 27 February 2026 3611.32 (12.92%) 3182.04 3032.57 - 3648.29 0 times
Fri 30 January 2026 3198.00 (17.13%) 2730.31 2730.31 - 3255.37 0 times
Wed 31 December 2025 2730.31 (7.63%) 2536.76 2526.06 - 2737.99 0 times
Fri 28 November 2025 2536.76 (-2.32%) 2654.10 2437.81 - 2654.10 0 times
Fri 31 October 2025 2596.89 (11.58%) 2328.03 2327.79 - 2626.90 0 times

monthly chart BloM

DMA SMA EMA moving averages of Blo M SBES

DMA (daily moving average) of Blo M SBES

DMA period DMA value
5 day DMA 4166.63
12 day DMA 4353.94
20 day DMA 4478.84
35 day DMA 4731.08
50 day DMA 4758.84
100 day DMA 4226.51
150 day DMA 3847.94
200 day DMA 3520.12

EMA (exponential moving average) of Blo M SBES

EMA period EMA current EMA prev EMA prev2
5 day EMA4276.464243.884133.89
12 day EMA4358.684361.784343.22
20 day EMA4466.744479.94481.58
35 day EMA4568.54581.864588.8
50 day EMA4684.634698.624708.2

SMA (simple moving average) of Blo M SBES

SMA period SMA current SMA prev SMA prev2
5 day SMA4166.634194.294190.17
12 day SMA4353.944359.164366.78
20 day SMA4478.844516.344549.49
35 day SMA4731.084746.344749.35
50 day SMA4758.844761.484761.37
100 day SMA4226.514216.734207.92
150 day SMA3847.943836.043823.31
200 day SMA3520.123510.513500.2
Back to top | Use Dark Theme