BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blo M SBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BloM

Strong Daily Stock price targets for BloM SBES are 3056.76 and 3192.28

Daily Target 13029.95
Daily Target 23083.56
Daily Target 33165.47
Daily Target 43219.08
Daily Target 53300.99

Daily price and volume Blo M

Date Closing Open Range Volume
Thu 02 April 2026 3137.17 (-2.96%) 3221.68 3111.86 - 3247.38 0 times
Wed 01 April 2026 3232.77 (6.23%) 3062.27 3062.27 - 3243.71 0 times
Tue 31 March 2026 3043.20 (-3.39%) 3149.99 3027.08 - 3149.99 0 times
Mon 30 March 2026 3149.99 (-2.23%) 3223.39 3125.88 - 3223.39 0 times
Fri 27 March 2026 3221.98 (-0.59%) 3234.42 3153.67 - 3234.42 0 times
Thu 26 March 2026 3240.96 (-2.1%) 3310.59 3230.05 - 3310.59 0 times
Wed 25 March 2026 3310.59 (1.86%) 3250.28 3250.28 - 3356.89 0 times
Tue 24 March 2026 3250.28 (2.17%) 3181.17 3181.17 - 3272.06 0 times
Mon 23 March 2026 3181.17 (-3.87%) 3324.68 3175.27 - 3324.68 0 times
Tue 17 March 2026 3309.28 (1.34%) 3267.53 3267.53 - 3341.04 0 times
Mon 16 March 2026 3265.65 (1.24%) 3217.01 3217.01 - 3278.83 0 times

Daily chart BloM

Weekly price and charts BloM

Strong weekly Stock price targets for BloM SBES are 2971.98 and 3192.28

Weekly Target 12916.91
Weekly Target 23027.04
Weekly Target 33137.21
Weekly Target 43247.34
Weekly Target 53357.51

Weekly price and volumes for Blo M

Date Closing Open Range Volume
Thu 02 April 2026 3137.17 (-2.63%) 3223.39 3027.08 - 3247.38 0 times
Fri 27 March 2026 3221.98 (-2.64%) 3324.68 3153.67 - 3356.89 0 times
Tue 17 March 2026 3309.28 (2.59%) 3217.01 3217.01 - 3341.04 0 times
Fri 13 March 2026 3225.80 (-2.13%) 3280.41 3061.88 - 3378.62 0 times
Fri 06 March 2026 3295.87 (-8.74%) 3611.32 3159.31 - 3611.32 0 times
Fri 27 February 2026 3611.32 (6.37%) 3395.21 3395.21 - 3648.29 0 times
Fri 20 February 2026 3395.21 (2.28%) 3328.13 3326.18 - 3400.18 0 times
Fri 13 February 2026 3319.50 (0%) 3342.25 3316.38 - 3358.51 0 times
Fri 13 February 2026 3319.50 (6.65%) 3112.38 3112.38 - 3358.51 0 times
Fri 06 February 2026 3112.38 (-2.68%) 3182.04 3032.57 - 3212.39 0 times
Fri 30 January 2026 3198.00 (5.45%) 3032.64 3032.64 - 3255.37 0 times

weekly chart BloM

Monthly price and charts BloM

Strong monthly Stock price targets for BloM SBES are 3099.72 and 3284.83

Monthly Target 12963.83
Monthly Target 23050.5
Monthly Target 33148.94
Monthly Target 43235.61
Monthly Target 53334.05

Monthly price and volumes Blo M

Date Closing Open Range Volume
Thu 02 April 2026 3137.17 (3.09%) 3062.27 3062.27 - 3247.38 0 times
Tue 31 March 2026 3043.20 (-15.73%) 3611.32 3027.08 - 3611.32 0 times
Fri 27 February 2026 3611.32 (12.92%) 3182.04 3032.57 - 3648.29 0 times
Fri 30 January 2026 3198.00 (17.13%) 2730.31 2730.31 - 3255.37 0 times
Wed 31 December 2025 2730.31 (7.63%) 2536.76 2526.06 - 2737.99 0 times
Fri 28 November 2025 2536.76 (-2.32%) 2654.10 2437.81 - 2654.10 0 times
Fri 31 October 2025 2596.89 (11.58%) 2328.03 2327.79 - 2626.90 0 times
Tue 30 September 2025 2327.28 (6.69%) 2171.42 2157.91 - 2375.30 0 times
Fri 29 August 2025 2181.26 (1.2%) 2155.34 2105.61 - 2223.30 0 times
Thu 31 July 2025 2155.34 (4.64%) 2059.82 2054.30 - 2177.79 0 times
Mon 30 June 2025 2059.71 (9.02%) 1889.21 1858.50 - 2074.96 0 times

monthly chart BloM

DMA SMA EMA moving averages of Blo M SBES

DMA (daily moving average) of Blo M SBES

DMA period DMA value
5 day DMA 3157.02
12 day DMA 3214.07
20 day DMA 3236.85
35 day DMA 3314.36
50 day DMA 3254.06
100 day DMA 2952.35
150 day DMA 2758.19
200 day DMA 2594.4

EMA (exponential moving average) of Blo M SBES

EMA period EMA current EMA prev EMA prev2
5 day EMA3167.513182.683157.64
12 day EMA3207.973220.843218.67
20 day EMA3235.533245.883247.26
35 day EMA3221.713226.693226.33
50 day EMA32183221.33220.83

SMA (simple moving average) of Blo M SBES

SMA period SMA current SMA prev SMA prev2
5 day SMA3157.023177.783193.34
12 day SMA3214.073226.113235.77
20 day SMA3236.853259.163278.09
35 day SMA3314.363316.973313.53
50 day SMA3254.063250.773244.93
100 day SMA2952.352947.052940.69
150 day SMA2758.192751.752744.64
200 day SMA2594.42588.392581.81
Back to top | Use Dark Theme