SP SBFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBFI are 34.61 and 46.15

Daily Target 132.05
Daily Target 237.17
Daily Target 343.586666666667
Daily Target 448.71
Daily Target 555.13

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 42.30 (-8.34%) 46.15 38.46 - 50.00 0 times
Thu 14 May 2026 46.15 (-14.28%) 53.84 46.15 - 57.69 0 times
Wed 13 May 2026 53.84 (-6.67%) 61.53 53.84 - 65.38 0 times
Tue 12 May 2026 57.69 (-16.67%) 61.53 57.69 - 61.53 0 times
Mon 11 May 2026 69.23 (28.58%) 53.84 53.84 - 69.23 0 times
Fri 08 May 2026 53.84 (16.66%) 46.15 46.15 - 57.69 0 times
Thu 07 May 2026 46.15 (-29.41%) 57.69 46.15 - 57.69 0 times
Wed 06 May 2026 65.38 (0%) 69.23 65.38 - 73.07 0 times
Wed 06 May 2026 65.38 (30.76%) 69.23 65.38 - 73.07 0 times
Tue 05 May 2026 50.00 (30.01%) 46.15 46.15 - 53.84 0 times
Mon 04 May 2026 38.46 (-16.66%) 46.15 38.46 - 46.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBFI are 25 and 55.77

Weekly Target 119.23
Weekly Target 230.76
Weekly Target 349.996666666667
Weekly Target 461.53
Weekly Target 580.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 42.30 (-21.43%) 53.84 38.46 - 69.23 0 times
Fri 08 May 2026 53.84 (-17.65%) 69.23 46.15 - 73.07 0 times
Wed 06 May 2026 65.38 (41.67%) 46.15 38.46 - 73.07 0 times
Fri 01 May 2026 46.15 (0%) 50.00 38.46 - 50.00 0 times
Fri 24 April 2026 46.15 (-25%) 57.69 42.30 - 69.23 0 times
Fri 17 April 2026 61.53 (6.66%) 50.00 42.30 - 65.38 0 times
Fri 10 April 2026 57.69 (87.55%) 26.92 23.07 - 57.69 0 times
Thu 02 April 2026 30.76 (14.26%) 26.92 26.92 - 30.76 0 times
Fri 27 March 2026 26.92 (16.69%) 23.07 23.07 - 26.92 0 times
Fri 20 March 2026 23.07 (-25%) 30.76 23.07 - 30.76 0 times
Fri 13 March 2026 30.76 (14.26%) 26.92 26.92 - 46.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBFI are 25 and 59.61

Monthly Target 116.67
Monthly Target 229.48
Monthly Target 351.276666666667
Monthly Target 464.09
Monthly Target 585.89

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 42.30 (-8.34%) 42.30 38.46 - 73.07 0 times
Thu 30 April 2026 46.15 (71.43%) 26.92 23.07 - 69.23 0 times
Tue 31 March 2026 26.92 (-72%) 84.61 23.07 - 96.15 0 times
Fri 27 February 2026 96.15 (0%) 92.30 84.61 - 100.00 0 times
Fri 30 January 2026 96.15 (38.88%) 65.38 65.38 - 100.00 0 times
Wed 31 December 2025 69.23 (-6.53%) 74.07 38.46 - 77.77 0 times
Fri 28 November 2025 74.07 (185.76%) 18.51 18.51 - 81.48 0 times
Fri 31 October 2025 25.92 (-38.72%) 38.46 19.23 - 50.00 0 times
Tue 30 September 2025 42.30 (-31.25%) 53.84 30.76 - 57.69 0 times
Fri 29 August 2025 61.53 (77.78%) 23.07 19.23 - 73.07 0 times
Thu 31 July 2025 34.61 (-40.01%) 69.23 30.76 - 100.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBFI

DMA (daily moving average) of S P SBFI

DMA period DMA value
5 day DMA 53.84
12 day DMA 52.88
20 day DMA 49.61
35 day DMA 47.36
50 day DMA 41.69
100 day DMA 66.88
150 day DMA 58.82
200 day DMA 53.75

EMA (exponential moving average) of S P SBFI

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6153.2656.81
12 day EMA51.355354.25
20 day EMA50.651.4752.03
35 day EMA48.0248.3648.49
50 day EMA45.8846.0346.02

SMA (simple moving average) of S P SBFI

SMA period SMA current SMA prev SMA prev2
5 day SMA53.8456.1556.15
12 day SMA52.8853.252.56
20 day SMA49.6150.5751.34
35 day SMA47.3646.9246.37
50 day SMA41.6941.9242.46
100 day SMA66.8867.1967.38
150 day SMA58.8258.8558.82
200 day SMA53.7553.8553.96
Back to top | Use Dark Theme