SP SBFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBFI are 26.92 and 26.92

Daily Target 126.92
Daily Target 226.92
Daily Target 326.92
Daily Target 426.92
Daily Target 526.92

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 26.92 (0%) 26.92 26.92 - 26.92 0 times
Fri 27 March 2026 26.92 (0%) 26.92 26.92 - 26.92 0 times
Thu 26 March 2026 26.92 (0%) 26.92 26.92 - 26.92 0 times
Wed 25 March 2026 26.92 (0%) 26.92 26.92 - 26.92 0 times
Tue 24 March 2026 26.92 (16.69%) 26.92 26.92 - 26.92 0 times
Mon 23 March 2026 23.07 (0%) 23.07 23.07 - 23.07 0 times
Fri 20 March 2026 23.07 (0%) 23.07 23.07 - 23.07 0 times
Thu 19 March 2026 23.07 (-25%) 23.07 23.07 - 23.07 0 times
Tue 17 March 2026 30.76 (14.26%) 30.76 26.92 - 30.76 0 times
Mon 16 March 2026 26.92 (-12.48%) 30.76 26.92 - 30.76 0 times
Fri 13 March 2026 30.76 (0%) 30.76 30.76 - 30.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBFI are 26.92 and 26.92

Weekly Target 126.92
Weekly Target 226.92
Weekly Target 326.92
Weekly Target 426.92
Weekly Target 526.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 26.92 (0%) 26.92 26.92 - 26.92 0 times
Fri 27 March 2026 26.92 (16.69%) 23.07 23.07 - 26.92 0 times
Fri 20 March 2026 23.07 (-25%) 30.76 23.07 - 30.76 0 times
Fri 13 March 2026 30.76 (14.26%) 26.92 26.92 - 46.15 0 times
Fri 06 March 2026 26.92 (-72%) 84.61 26.92 - 96.15 0 times
Fri 27 February 2026 96.15 (0%) 96.15 84.61 - 96.15 0 times
Fri 20 February 2026 96.15 (-3.85%) 92.30 92.30 - 100.00 0 times
Fri 13 February 2026 100.00 (0%) 96.15 96.15 - 100.00 0 times
Fri 13 February 2026 100.00 (0%) 100.00 96.15 - 100.00 0 times
Fri 06 February 2026 100.00 (4%) 92.30 92.30 - 100.00 0 times
Fri 30 January 2026 96.15 (-3.85%) 100.00 92.30 - 100.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBFI are -11.55 and 61.54

Monthly Target 1-24.37
Monthly Target 21.28
Monthly Target 348.713333333333
Monthly Target 474.36
Monthly Target 5121.79

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 26.92 (-72%) 84.61 23.07 - 96.15 0 times
Fri 27 February 2026 96.15 (0%) 92.30 84.61 - 100.00 0 times
Fri 30 January 2026 96.15 (38.88%) 65.38 65.38 - 100.00 0 times
Wed 31 December 2025 69.23 (-6.53%) 74.07 38.46 - 77.77 0 times
Fri 28 November 2025 74.07 (185.76%) 18.51 18.51 - 81.48 0 times
Fri 31 October 2025 25.92 (-38.72%) 38.46 19.23 - 50.00 0 times
Tue 30 September 2025 42.30 (-31.25%) 53.84 30.76 - 57.69 0 times
Fri 29 August 2025 61.53 (77.78%) 23.07 19.23 - 73.07 0 times
Thu 31 July 2025 34.61 (-40.01%) 69.23 30.76 - 100.00 0 times
Mon 30 June 2025 57.69 (-11.76%) 61.53 42.30 - 96.15 0 times
Fri 30 May 2025 65.38 (41.67%) 46.15 42.30 - 76.92 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBFI

DMA (daily moving average) of S P SBFI

DMA period DMA value
5 day DMA 26.92
12 day DMA 26.92
20 day DMA 37.69
35 day DMA 63.29
50 day DMA 73.61
100 day DMA 67.24
150 day DMA 55.56
200 day DMA 56

EMA (exponential moving average) of S P SBFI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7726.726.59
12 day EMA31.0731.8332.72
20 day EMA39.9641.3342.85
35 day EMA53.9455.5357.21
50 day EMA71.1472.9474.82

SMA (simple moving average) of S P SBFI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9226.1525.38
12 day SMA26.9227.8828.84
20 day SMA37.6941.1544.61
35 day SMA63.2965.3867.36
50 day SMA73.6175.0776.54
100 day SMA67.2467.2367.18
150 day SMA55.5655.5955.67
200 day SMA5656.2956.63
Back to top | Use Dark Theme