Login or Join
HomepageSP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SBIX are 664.93 and 671.64
| Daily Target 1 | 663.24 |
| Daily Target 2 | 666.62 |
| Daily Target 3 | 669.95333333333 |
| Daily Target 4 | 673.33 |
| Daily Target 5 | 676.66 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 669.99 (0.33%) | 672.87 | 666.58 - 673.29 | 0.8548 times | Thu 30 July 2026 | 667.81 (1.54%) | 663.02 | 659.61 - 669.87 | 0.8594 times | Wed 29 July 2026 | 657.69 (-3.03%) | 673.79 | 656.39 - 677.84 | 1.0939 times | Tue 28 July 2026 | 678.23 (0.44%) | 677.78 | 672.20 - 678.55 | 0.8911 times | Mon 27 July 2026 | 675.27 (0.46%) | 678.66 | 669.94 - 681.94 | 0.9721 times | Fri 24 July 2026 | 672.16 (0%) | 666.82 | 666.01 - 673.80 | 0.9417 times | Fri 24 July 2026 | 672.16 (0.79%) | 666.82 | 666.01 - 673.80 | 0.9417 times | Thu 23 July 2026 | 666.92 (-0.28%) | 665.49 | 660.25 - 666.94 | 1.22 times | Wed 22 July 2026 | 668.81 (0.39%) | 666.12 | 665.17 - 670.79 | 1.1847 times | Tue 21 July 2026 | 666.21 (1.55%) | 658.64 | 653.36 - 667.22 | 1.0406 times | Mon 20 July 2026 | 656.01 (-0.93%) | 664.61 | 654.20 - 666.59 | 1.0469 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SBIX are 650.42 and 675.97
| Weekly Target 1 | 643.89 |
| Weekly Target 2 | 656.94 |
| Weekly Target 3 | 669.44 |
| Weekly Target 4 | 682.49 |
| Weekly Target 5 | 694.99 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 669.99 (-0.32%) | 678.66 | 656.39 - 681.94 | 1.0632 times | Fri 24 July 2026 | 672.16 (0%) | 666.82 | 666.01 - 673.80 | 0.2143 times | Fri 24 July 2026 | 672.16 (1.51%) | 664.61 | 653.36 - 673.80 | 1.2367 times | Fri 17 July 2026 | 662.17 (0.02%) | 661.67 | 649.22 - 673.24 | 1.3549 times | Tue 07 July 2026 | 662.05 (1.46%) | 654.01 | 654.01 - 669.01 | 0.395 times | Thu 02 July 2026 | 652.51 (1.23%) | 643.33 | 636.70 - 657.70 | 0.8334 times | Fri 26 June 2026 | 644.61 (2.14%) | 636.66 | 636.66 - 664.21 | 1.2455 times | Thu 18 June 2026 | 631.08 (0.07%) | 637.93 | 624.93 - 652.51 | 1.2442 times | Fri 12 June 2026 | 630.67 (3.62%) | 610.19 | 605.36 - 632.39 | 1.1864 times | Fri 05 June 2026 | 608.66 (4.21%) | 577.46 | 577.00 - 612.04 | 1.2262 times | Fri 29 May 2026 | 584.06 (-0.66%) | 592.08 | 575.96 - 595.36 | 1.0636 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SBIX are 653.35 and 698.59
| Monthly Target 1 | 617.64 |
| Monthly Target 2 | 643.81 |
| Monthly Target 3 | 662.87666666667 |
| Monthly Target 4 | 689.05 |
| Monthly Target 5 | 708.12 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 669.99 (4.82%) | 640.69 | 636.70 - 681.94 | 0.8649 times | Tue 30 June 2026 | 639.20 (9.44%) | 577.46 | 577.00 - 664.21 | 0.9814 times | Fri 29 May 2026 | 584.06 (-3.8%) | 606.00 | 565.75 - 611.90 | 0.8498 times | Thu 30 April 2026 | 607.14 (7.7%) | 573.25 | 555.82 - 621.77 | 0.8795 times | Tue 31 March 2026 | 563.74 (-2.13%) | 566.07 | 536.38 - 582.20 | 1.0235 times | Fri 27 February 2026 | 575.99 (-4.3%) | 598.28 | 568.01 - 642.65 | 1.1044 times | Fri 30 January 2026 | 601.86 (-2.08%) | 615.12 | 583.78 - 643.67 | 1.1868 times | Wed 31 December 2025 | 614.66 (5.38%) | 582.34 | 577.25 - 632.41 | 0.9414 times | Fri 28 November 2025 | 583.30 (1.17%) | 571.34 | 550.10 - 593.85 | 0.8479 times | Fri 31 October 2025 | 576.57 (-0.57%) | 577.70 | 545.19 - 579.10 | 1.3204 times | Tue 30 September 2025 | 579.87 (2.54%) | 559.89 | 548.11 - 589.75 | 1.084 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SBIX on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SBIX
DMA (daily moving average) of S P SBIX
| DMA period | DMA value |
| 5 day DMA | 669.8 |
| 12 day DMA | 667.79 |
| 20 day DMA | 664.97 |
| 35 day DMA | 652.24 |
| 50 day DMA | 632.9 |
| 100 day DMA | 606.88 |
| 150 day DMA | 607.35 |
| 200 day DMA | 599.36 |
EMA (exponential moving average) of S P SBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.74 | 668.11 | 668.26 |
| 12 day EMA | 666.99 | 666.44 | 666.19 |
| 20 day EMA | 661.77 | 660.91 | 660.18 |
| 35 day EMA | 647.23 | 645.89 | 644.6 |
| 50 day EMA | 631.78 | 630.22 | 628.69 |
SMA (simple moving average) of S P SBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 669.8 | 670.23 | 671.1 |
| 12 day SMA | 667.79 | 667.63 | 667.8 |
| 20 day SMA | 664.97 | 663.43 | 662.32 |
| 35 day SMA | 652.24 | 650.42 | 648.73 |
| 50 day SMA | 632.9 | 630.9 | 629.01 |
| 100 day SMA | 606.88 | 605.95 | 605.03 |
| 150 day SMA | 607.35 | 606.91 | 606.5 |
| 200 day SMA | 599.36 | 598.83 | 598.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.