SP SBNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBNP are 6882.82 and 6934.27

Daily Target 16840.39
Daily Target 26873.79
Daily Target 36891.84
Daily Target 46925.24
Daily Target 56943.29

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 6907.19 (0.78%) 6883.09 6858.44 - 6909.89 0 times
Fri 31 July 2026 6853.55 (-0.46%) 6858.48 6801.07 - 6873.05 0 times
Thu 30 July 2026 6885.42 (0.04%) 6896.67 6831.78 - 6896.67 0 times
Wed 29 July 2026 6882.37 (-1.21%) 6966.54 6881.03 - 6966.54 0 times
Tue 28 July 2026 6966.53 (0.63%) 6922.92 6922.92 - 7016.64 0 times
Mon 27 July 2026 6922.94 (0%) 6922.90 6907.95 - 6952.59 0 times
Fri 24 July 2026 6922.87 (0%) 6857.25 6857.25 - 6932.89 0 times
Fri 24 July 2026 6922.87 (0.96%) 6857.25 6857.25 - 6932.89 0 times
Thu 23 July 2026 6857.26 (-0.2%) 6846.16 6840.83 - 6896.03 0 times
Wed 22 July 2026 6870.79 (0.75%) 6819.30 6819.30 - 6886.31 0 times
Tue 21 July 2026 6819.33 (0.49%) 6811.60 6773.85 - 6824.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBNP are 6882.82 and 6934.27

Weekly Target 16840.39
Weekly Target 26873.79
Weekly Target 36891.84
Weekly Target 46925.24
Weekly Target 56943.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 6907.19 (0.78%) 6883.09 6858.44 - 6909.89 0 times
Fri 31 July 2026 6853.55 (-1%) 6922.90 6801.07 - 7016.64 0 times
Fri 24 July 2026 6922.87 (0%) 6857.25 6857.25 - 6932.89 0 times
Fri 24 July 2026 6922.87 (1.55%) 6816.98 6773.85 - 6932.89 0 times
Fri 17 July 2026 6816.97 (-0.25%) 6822.84 6764.17 - 6901.61 0 times
Tue 07 July 2026 6834.10 (-0.03%) 6835.98 6804.17 - 6865.33 0 times
Thu 02 July 2026 6835.97 (0.06%) 6832.04 6741.52 - 6835.97 0 times
Fri 26 June 2026 6832.05 (0.55%) 6811.61 6747.38 - 6860.53 0 times
Thu 18 June 2026 6794.72 (-1.01%) 6864.34 6756.67 - 6910.84 0 times
Fri 12 June 2026 6864.32 (1.27%) 6778.31 6709.36 - 6868.09 0 times
Fri 05 June 2026 6778.33 (-1.28%) 6848.05 6776.85 - 6911.59 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBNP are 6882.82 and 6934.27

Monthly Target 16840.39
Monthly Target 26873.79
Monthly Target 36891.84
Monthly Target 46925.24
Monthly Target 56943.29

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 6907.19 (0.78%) 6883.09 6858.44 - 6909.89 0 times
Fri 31 July 2026 6853.55 (0.97%) 6762.33 6741.52 - 7016.64 0 times
Tue 30 June 2026 6787.80 (-1.14%) 6848.05 6709.36 - 6911.59 0 times
Fri 29 May 2026 6865.89 (1.8%) 6744.32 6694.92 - 6904.40 0 times
Thu 30 April 2026 6744.31 (4.15%) 6481.23 6420.97 - 6751.81 0 times
Tue 31 March 2026 6475.36 (-3.34%) 6676.48 6343.23 - 6723.74 0 times
Fri 27 February 2026 6699.40 (3.01%) 6503.70 6458.31 - 6746.57 0 times
Fri 30 January 2026 6503.72 (2.99%) 6345.58 6307.58 - 6508.36 0 times
Wed 31 December 2025 6314.74 (-0.68%) 6357.90 6213.38 - 6385.20 0 times
Fri 28 November 2025 6357.89 (-0.43%) 6317.49 6125.07 - 6396.51 0 times
Fri 31 October 2025 6385.33 (0.29%) 6366.64 6215.58 - 6483.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBNP

DMA (daily moving average) of S P SBNP

DMA period DMA value
5 day DMA 6899.01
12 day DMA 6883.11
20 day DMA 6859.86
35 day DMA 6837.4
50 day DMA 6840.13
100 day DMA 6732.89
150 day DMA 6657.53
200 day DMA 6571.91

EMA (exponential moving average) of S P SBNP

EMA period EMA current EMA prev EMA prev2
5 day EMA6892.366884.946900.64
12 day EMA6882.016877.436881.77
20 day EMA6867.976863.846864.92
35 day EMA6855.76852.676852.62
50 day EMA6843.326840.716840.19

SMA (simple moving average) of S P SBNP

SMA period SMA current SMA prev SMA prev2
5 day SMA6899.016902.166916.03
12 day SMA6883.116875.66875.45
20 day SMA6859.866852.076848.78
35 day SMA6837.46834.16832.13
50 day SMA6840.136837.966836.46
100 day SMA6732.896730.856728.9
150 day SMA6657.536653.386649.36
200 day SMA6571.916569.136566.51
Back to top | Use Dark Theme