SP SBNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBNP are 6754.94 and 6798.57

Daily Target 16746.97
Daily Target 26762.9
Daily Target 36790.6033333333
Daily Target 46806.53
Daily Target 56834.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 6778.82 (-1.09%) 6817.93 6774.68 - 6818.31 0 times
Thu 14 May 2026 6853.21 (0.59%) 6812.88 6812.88 - 6858.00 0 times
Wed 13 May 2026 6812.89 (0.08%) 6807.12 6786.49 - 6823.50 0 times
Tue 12 May 2026 6807.11 (0.35%) 6784.96 6762.57 - 6816.99 0 times
Mon 11 May 2026 6783.10 (0.59%) 6743.14 6743.14 - 6791.13 0 times
Fri 08 May 2026 6743.16 (0.28%) 6724.14 6724.14 - 6757.98 0 times
Thu 07 May 2026 6724.14 (-0.78%) 6777.14 6716.37 - 6777.14 0 times
Wed 06 May 2026 6777.15 (0%) 6756.67 6750.42 - 6784.92 0 times
Wed 06 May 2026 6777.15 (0.38%) 6756.67 6750.42 - 6784.92 0 times
Tue 05 May 2026 6751.58 (0.61%) 6710.37 6710.37 - 6772.19 0 times
Mon 04 May 2026 6710.36 (-0.39%) 6736.71 6694.92 - 6742.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBNP are 6760.98 and 6875.84

Weekly Target 16678.46
Weekly Target 26728.64
Weekly Target 36793.32
Weekly Target 46843.5
Weekly Target 56908.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 6778.82 (0.53%) 6743.14 6743.14 - 6858.00 0 times
Fri 08 May 2026 6743.16 (-0.5%) 6756.67 6716.37 - 6784.92 0 times
Wed 06 May 2026 6777.15 (0.6%) 6736.71 6694.92 - 6784.92 0 times
Fri 01 May 2026 6736.72 (0.77%) 6692.41 6635.75 - 6777.79 0 times
Fri 24 April 2026 6685.34 (0.34%) 6662.77 6596.23 - 6706.24 0 times
Fri 17 April 2026 6662.79 (1.61%) 6557.08 6524.78 - 6669.27 0 times
Fri 10 April 2026 6557.09 (1.15%) 6482.64 6443.59 - 6600.94 0 times
Thu 02 April 2026 6482.62 (1.4%) 6392.96 6343.23 - 6487.89 0 times
Fri 27 March 2026 6392.97 (-3.01%) 6456.78 6382.46 - 6537.73 0 times
Tue 17 March 2026 6591.69 (0.79%) 6540.03 6540.03 - 6629.57 0 times
Fri 13 March 2026 6540.05 (-0.99%) 6564.50 6517.90 - 6667.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBNP are 6736.87 and 6899.95

Monthly Target 16614.17
Monthly Target 26696.49
Monthly Target 36777.2466666667
Monthly Target 46859.57
Monthly Target 56940.33

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 6778.82 (0.51%) 6744.32 6694.92 - 6858.00 0 times
Thu 30 April 2026 6744.31 (4.15%) 6481.23 6420.97 - 6751.81 0 times
Tue 31 March 2026 6475.36 (-3.34%) 6676.48 6343.23 - 6723.74 0 times
Fri 27 February 2026 6699.40 (3.01%) 6503.70 6458.31 - 6746.57 0 times
Fri 30 January 2026 6503.72 (2.99%) 6345.58 6307.58 - 6508.36 0 times
Wed 31 December 2025 6314.74 (-0.68%) 6357.90 6213.38 - 6385.20 0 times
Fri 28 November 2025 6357.89 (-0.43%) 6317.49 6125.07 - 6396.51 0 times
Fri 31 October 2025 6385.33 (0.29%) 6366.64 6215.58 - 6483.27 0 times
Tue 30 September 2025 6366.64 (1.03%) 6301.78 6221.22 - 6369.17 0 times
Fri 29 August 2025 6301.80 (2.31%) 6159.62 6065.37 - 6349.09 0 times
Thu 31 July 2025 6159.59 (1.77%) 6052.19 6012.31 - 6241.45 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBNP

DMA (daily moving average) of S P SBNP

DMA period DMA value
5 day DMA 6807.03
12 day DMA 6771.28
20 day DMA 6731.29
35 day DMA 6651.18
50 day DMA 6623.75
100 day DMA 6561.09
150 day DMA 6479.52
200 day DMA 6427.88

EMA (exponential moving average) of S P SBNP

EMA period EMA current EMA prev EMA prev2
5 day EMA6798.776808.756786.52
12 day EMA67696767.226751.59
20 day EMA6736.256731.776718.99
35 day EMA6693.016687.966678.23
50 day EMA6648.126642.796634.2

SMA (simple moving average) of S P SBNP

SMA period SMA current SMA prev SMA prev2
5 day SMA6807.036799.896774.08
12 day SMA6771.286768.416752.07
20 day SMA6731.296724.766715.24
35 day SMA6651.186640.166628.41
50 day SMA6623.756621.346618.4
100 day SMA6561.096555.816549.43
150 day SMA6479.526476.526472.97
200 day SMA6427.886425.166421.94
Back to top | Use Dark Theme