SP SBNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBNP are 6431.77 and 6518.97

Daily Target 16359.11
Daily Target 26417.23
Daily Target 36446.3066666667
Daily Target 46504.43
Daily Target 56533.51

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 6475.36 (1.74%) 6415.02 6388.18 - 6475.38 0 times
Mon 30 March 2026 6364.74 (-0.44%) 6392.96 6343.23 - 6447.92 0 times
Fri 27 March 2026 6392.97 (-0.76%) 6432.80 6382.46 - 6453.41 0 times
Thu 26 March 2026 6442.22 (-1.02%) 6508.87 6438.61 - 6509.59 0 times
Wed 25 March 2026 6508.86 (0.34%) 6486.56 6486.56 - 6537.73 0 times
Tue 24 March 2026 6486.56 (0.2%) 6447.95 6447.95 - 6533.13 0 times
Mon 23 March 2026 6473.59 (-1.79%) 6456.78 6454.78 - 6523.47 0 times
Tue 17 March 2026 6591.69 (0.08%) 6586.44 6586.44 - 6629.57 0 times
Mon 16 March 2026 6586.45 (0.71%) 6540.03 6540.03 - 6607.86 0 times
Fri 13 March 2026 6540.05 (-0.13%) 6548.79 6530.37 - 6610.29 0 times
Thu 12 March 2026 6548.77 (-0.85%) 6559.40 6546.82 - 6598.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBNP are 6409.3 and 6541.45

Weekly Target 16299.17
Weekly Target 26387.27
Weekly Target 36431.3233333333
Weekly Target 46519.42
Weekly Target 56563.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 6475.36 (1.29%) 6392.96 6343.23 - 6475.38 0 times
Fri 27 March 2026 6392.97 (-3.01%) 6456.78 6382.46 - 6537.73 0 times
Tue 17 March 2026 6591.69 (0.79%) 6540.03 6540.03 - 6629.57 0 times
Fri 13 March 2026 6540.05 (-0.99%) 6564.50 6517.90 - 6667.35 0 times
Fri 06 March 2026 6605.76 (-1.4%) 6676.48 6568.56 - 6723.74 0 times
Fri 27 February 2026 6699.40 (0.3%) 6679.58 6652.78 - 6746.57 0 times
Fri 20 February 2026 6679.58 (0.34%) 6657.23 6599.41 - 6690.16 0 times
Fri 13 February 2026 6657.27 (0%) 6638.84 6612.93 - 6691.57 0 times
Fri 13 February 2026 6657.27 (1.01%) 6590.49 6574.14 - 6741.63 0 times
Fri 06 February 2026 6590.51 (1.33%) 6503.70 6458.31 - 6599.77 0 times
Fri 30 January 2026 6503.72 (1.35%) 6430.48 6420.42 - 6508.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBNP are 6219.04 and 6599.55

Monthly Target 16133.6
Monthly Target 26304.48
Monthly Target 36514.11
Monthly Target 46684.99
Monthly Target 56894.62

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 6475.36 (-3.34%) 6676.48 6343.23 - 6723.74 0 times
Fri 27 February 2026 6699.40 (3.01%) 6503.70 6458.31 - 6746.57 0 times
Fri 30 January 2026 6503.72 (2.99%) 6345.58 6307.58 - 6508.36 0 times
Wed 31 December 2025 6314.74 (-0.68%) 6357.90 6213.38 - 6385.20 0 times
Fri 28 November 2025 6357.89 (-0.43%) 6317.49 6125.07 - 6396.51 0 times
Fri 31 October 2025 6385.33 (0.29%) 6366.64 6215.58 - 6483.27 0 times
Tue 30 September 2025 6366.64 (1.03%) 6301.78 6221.22 - 6369.17 0 times
Fri 29 August 2025 6301.80 (2.31%) 6159.62 6065.37 - 6349.09 0 times
Thu 31 July 2025 6159.59 (1.77%) 6052.19 6012.31 - 6241.45 0 times
Mon 30 June 2025 6052.19 (2.7%) 5893.14 5831.99 - 6059.29 0 times
Fri 30 May 2025 5893.15 (5.62%) 5579.38 5579.38 - 5951.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBNP

DMA (daily moving average) of S P SBNP

DMA period DMA value
5 day DMA 6436.83
12 day DMA 6501.33
20 day DMA 6565.01
35 day DMA 6607.19
50 day DMA 6560.39
100 day DMA 6440.3
150 day DMA 6400.31
200 day DMA 6320.48

EMA (exponential moving average) of S P SBNP

EMA period EMA current EMA prev EMA prev2
5 day EMA6444.396428.916460.99
12 day EMA6493.596496.96520.92
20 day EMA6528.536534.126551.94
35 day EMA6534.366537.836548.02
50 day EMA6534.146536.546543.55

SMA (simple moving average) of S P SBNP

SMA period SMA current SMA prev SMA prev2
5 day SMA6436.836439.076460.84
12 day SMA6501.336513.026535.04
20 day SMA6565.016575.736594.41
35 day SMA6607.196607.036611.7
50 day SMA6560.396559.046559.93
100 day SMA6440.36439.456440.25
150 day SMA6400.316399.156398.65
200 day SMA6320.486317.776315.49
Back to top | Use Dark Theme