SP SBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBTH are 55.77 and 59.62

Daily Target 152.56
Daily Target 255.12
Daily Target 356.406666666667
Daily Target 458.97
Daily Target 560.26

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 57.69 (7.15%) 53.84 53.84 - 57.69 0 times
Mon 30 March 2026 53.84 (-6.67%) 57.69 53.84 - 57.69 0 times
Fri 27 March 2026 57.69 (0%) 57.69 57.69 - 57.69 0 times
Thu 26 March 2026 57.69 (0%) 57.69 57.69 - 57.69 0 times
Wed 25 March 2026 57.69 (7.15%) 53.84 53.84 - 57.69 0 times
Tue 24 March 2026 53.84 (0%) 53.84 53.84 - 53.84 0 times
Mon 23 March 2026 53.84 (7.68%) 53.84 53.84 - 53.84 0 times
Fri 20 March 2026 50.00 (0%) 50.00 50.00 - 50.00 0 times
Thu 19 March 2026 50.00 (-13.33%) 50.00 50.00 - 50.00 0 times
Tue 17 March 2026 57.69 (-6.24%) 57.69 57.69 - 61.53 0 times
Mon 16 March 2026 61.53 (6.66%) 61.53 57.69 - 61.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTH are 55.77 and 59.62

Weekly Target 152.56
Weekly Target 255.12
Weekly Target 356.406666666667
Weekly Target 458.97
Weekly Target 560.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 57.69 (0%) 57.69 53.84 - 57.69 0 times
Fri 27 March 2026 57.69 (15.38%) 53.84 53.84 - 57.69 0 times
Fri 20 March 2026 50.00 (-13.33%) 61.53 50.00 - 61.53 0 times
Fri 13 March 2026 57.69 (-11.76%) 61.53 57.69 - 69.23 0 times
Fri 06 March 2026 65.38 (-29.17%) 88.46 65.38 - 92.30 0 times
Fri 27 February 2026 92.30 (-4%) 92.30 92.30 - 92.30 0 times
Fri 20 February 2026 96.15 (0%) 96.15 96.15 - 96.15 0 times
Fri 13 February 2026 96.15 (0%) 96.15 96.15 - 96.15 0 times
Fri 13 February 2026 96.15 (4.17%) 92.30 92.30 - 100.00 0 times
Fri 06 February 2026 92.30 (9.09%) 76.92 76.92 - 96.15 0 times
Fri 30 January 2026 84.61 (4.77%) 84.61 69.23 - 84.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTH are 32.7 and 75

Monthly Target 124.36
Monthly Target 241.03
Monthly Target 366.663333333333
Monthly Target 483.33
Monthly Target 5108.96

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 57.69 (-37.5%) 88.46 50.00 - 92.30 0 times
Fri 27 February 2026 92.30 (9.09%) 76.92 76.92 - 100.00 0 times
Fri 30 January 2026 84.61 (83.34%) 46.15 46.15 - 84.61 0 times
Wed 31 December 2025 46.15 (3.85%) 44.44 34.61 - 53.84 0 times
Fri 28 November 2025 44.44 (33.33%) 25.92 25.92 - 44.44 0 times
Fri 31 October 2025 33.33 (-33.34%) 46.15 30.76 - 50.00 0 times
Tue 30 September 2025 50.00 (-13.33%) 53.84 50.00 - 57.69 0 times
Fri 29 August 2025 57.69 (50%) 38.46 30.76 - 65.38 0 times
Thu 31 July 2025 38.46 (11.12%) 38.46 34.61 - 69.23 0 times
Mon 30 June 2025 34.61 (12.52%) 34.61 23.07 - 46.15 0 times
Fri 30 May 2025 30.76 (33.33%) 23.07 23.07 - 38.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBTH

DMA (daily moving average) of S P SBTH

DMA period DMA value
5 day DMA 56.92
12 day DMA 55.77
20 day DMA 62.3
35 day DMA 76.26
50 day DMA 78.53
100 day DMA 61.99
150 day DMA 55.25
200 day DMA 53.94

EMA (exponential moving average) of S P SBTH

EMA period EMA current EMA prev EMA prev2
5 day EMA56.3955.7456.69
12 day EMA58.4758.6159.48
20 day EMA62.9263.4764.48
35 day EMA68.5769.2170.12
50 day EMA76.0576.877.74

SMA (simple moving average) of S P SBTH

SMA period SMA current SMA prev SMA prev2
5 day SMA56.9256.1556.15
12 day SMA55.7756.4156.73
20 day SMA62.364.0365.96
35 day SMA76.2677.3678.46
50 day SMA78.5378.9279.46
100 day SMA61.9961.7161.5
150 day SMA55.2555.255.2
200 day SMA53.9453.953.86
Back to top | Use Dark Theme