SP SBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBTH are 69.23 and 69.23

Daily Target 169.23
Daily Target 269.23
Daily Target 369.23
Daily Target 469.23
Daily Target 569.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 69.23 (-5.26%) 69.23 69.23 - 69.23 0 times
Thu 30 July 2026 73.07 (0%) 73.07 73.07 - 73.07 0 times
Wed 29 July 2026 73.07 (5.55%) 69.23 69.23 - 73.07 0 times
Tue 28 July 2026 69.23 (5.89%) 69.23 69.23 - 69.23 0 times
Mon 27 July 2026 65.38 (6.26%) 65.38 61.53 - 65.38 0 times
Fri 24 July 2026 61.53 (0%) 57.69 57.69 - 61.53 0 times
Fri 24 July 2026 61.53 (0%) 57.69 57.69 - 61.53 0 times
Thu 23 July 2026 61.53 (0%) 61.53 61.53 - 61.53 0 times
Wed 22 July 2026 61.53 (0%) 61.53 61.53 - 61.53 0 times
Tue 21 July 2026 61.53 (0%) 61.53 61.53 - 61.53 0 times
Mon 20 July 2026 61.53 (0%) 61.53 57.69 - 61.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTH are 65.38 and 76.92

Weekly Target 156.4
Weekly Target 262.82
Weekly Target 367.943333333333
Weekly Target 474.36
Weekly Target 579.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 69.23 (12.51%) 65.38 61.53 - 73.07 0 times
Fri 24 July 2026 61.53 (0%) 57.69 57.69 - 61.53 0 times
Fri 24 July 2026 61.53 (0%) 61.53 57.69 - 61.53 0 times
Fri 17 July 2026 61.53 (-5.89%) 73.07 57.69 - 73.07 0 times
Fri 10 July 2026 65.38 (0%) 65.38 53.84 - 65.38 0 times
Thu 02 July 2026 65.38 (0%) 65.38 61.53 - 65.38 0 times
Fri 26 June 2026 65.38 (-5.56%) 65.38 65.38 - 76.92 0 times
Thu 18 June 2026 69.23 (12.51%) 73.07 69.23 - 76.92 0 times
Fri 12 June 2026 61.53 (6.66%) 57.69 53.84 - 61.53 0 times
Fri 05 June 2026 57.69 (0%) 57.69 57.69 - 61.53 0 times
Fri 29 May 2026 57.69 (-6.24%) 61.53 57.69 - 65.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTH are 61.54 and 80.77

Monthly Target 146.15
Monthly Target 257.69
Monthly Target 365.38
Monthly Target 476.92
Monthly Target 584.61

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 69.23 (5.89%) 61.53 53.84 - 73.07 0 times
Tue 30 June 2026 65.38 (13.33%) 57.69 53.84 - 76.92 0 times
Fri 29 May 2026 57.69 (-16.67%) 69.23 50.00 - 73.07 0 times
Thu 30 April 2026 69.23 (20%) 53.84 50.00 - 84.61 0 times
Tue 31 March 2026 57.69 (-37.5%) 88.46 50.00 - 92.30 0 times
Fri 27 February 2026 92.30 (9.09%) 76.92 76.92 - 100.00 0 times
Fri 30 January 2026 84.61 (83.34%) 46.15 46.15 - 84.61 0 times
Wed 31 December 2025 46.15 (3.85%) 44.44 34.61 - 53.84 0 times
Fri 28 November 2025 44.44 (33.33%) 25.92 25.92 - 44.44 0 times
Fri 31 October 2025 33.33 (-33.34%) 46.15 30.76 - 50.00 0 times
Tue 30 September 2025 50.00 (-13.33%) 53.84 50.00 - 57.69 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBTH

DMA (daily moving average) of S P SBTH

DMA period DMA value
5 day DMA 70
12 day DMA 65.06
20 day DMA 64.42
35 day DMA 65.27
50 day DMA 63.53
100 day DMA 62.76
150 day DMA 68.48
200 day DMA 60.84

EMA (exponential moving average) of S P SBTH

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4169.567.72
12 day EMA66.8866.4565.25
20 day EMA65.6965.3264.51
35 day EMA64.1663.8663.32
50 day EMA63.5363.362.9

SMA (simple moving average) of S P SBTH

SMA period SMA current SMA prev SMA prev2
5 day SMA7068.4666.15
12 day SMA65.0665.0663.78
20 day SMA64.4264.2363.84
35 day SMA65.2765.0564.5
50 day SMA63.5363.362.84
100 day SMA62.7662.7362.61
150 day SMA68.4868.3568.2
200 day SMA60.8460.7360.59
Back to top | Use Dark Theme