SP SBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBTH are 57.69 and 57.69

Daily Target 157.69
Daily Target 257.69
Daily Target 357.69
Daily Target 457.69
Daily Target 557.69

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 57.69 (0%) 57.69 57.69 - 57.69 0 times
Thu 14 May 2026 57.69 (0%) 57.69 57.69 - 57.69 0 times
Wed 13 May 2026 57.69 (0%) 57.69 57.69 - 57.69 0 times
Tue 12 May 2026 57.69 (-6.24%) 57.69 57.69 - 57.69 0 times
Mon 11 May 2026 61.53 (0%) 61.53 61.53 - 61.53 0 times
Fri 08 May 2026 61.53 (0%) 65.38 61.53 - 65.38 0 times
Thu 07 May 2026 61.53 (-11.12%) 69.23 61.53 - 69.23 0 times
Wed 06 May 2026 69.23 (0%) 69.23 69.23 - 73.07 0 times
Wed 06 May 2026 69.23 (20%) 69.23 69.23 - 73.07 0 times
Tue 05 May 2026 57.69 (0%) 57.69 57.69 - 61.53 0 times
Mon 04 May 2026 57.69 (-11.76%) 61.53 57.69 - 61.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTH are 55.77 and 59.61

Weekly Target 155.13
Weekly Target 256.41
Weekly Target 358.97
Weekly Target 460.25
Weekly Target 562.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 57.69 (-6.24%) 61.53 57.69 - 61.53 0 times
Fri 08 May 2026 61.53 (-11.12%) 69.23 61.53 - 73.07 0 times
Wed 06 May 2026 69.23 (5.89%) 61.53 57.69 - 73.07 0 times
Fri 01 May 2026 65.38 (-5.56%) 73.07 57.69 - 73.07 0 times
Fri 24 April 2026 69.23 (-18.18%) 80.76 61.53 - 84.61 0 times
Fri 17 April 2026 84.61 (15.79%) 69.23 61.53 - 84.61 0 times
Fri 10 April 2026 73.07 (35.72%) 53.84 50.00 - 80.76 0 times
Thu 02 April 2026 53.84 (-6.67%) 57.69 53.84 - 57.69 0 times
Fri 27 March 2026 57.69 (15.38%) 53.84 53.84 - 57.69 0 times
Fri 20 March 2026 50.00 (-13.33%) 61.53 50.00 - 61.53 0 times
Fri 13 March 2026 57.69 (-11.76%) 61.53 57.69 - 69.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTH are 50 and 65.38

Monthly Target 147.44
Monthly Target 252.56
Monthly Target 362.816666666667
Monthly Target 467.94
Monthly Target 578.2

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 57.69 (-16.67%) 69.23 57.69 - 73.07 0 times
Thu 30 April 2026 69.23 (20%) 53.84 50.00 - 84.61 0 times
Tue 31 March 2026 57.69 (-37.5%) 88.46 50.00 - 92.30 0 times
Fri 27 February 2026 92.30 (9.09%) 76.92 76.92 - 100.00 0 times
Fri 30 January 2026 84.61 (83.34%) 46.15 46.15 - 84.61 0 times
Wed 31 December 2025 46.15 (3.85%) 44.44 34.61 - 53.84 0 times
Fri 28 November 2025 44.44 (33.33%) 25.92 25.92 - 44.44 0 times
Fri 31 October 2025 33.33 (-33.34%) 46.15 30.76 - 50.00 0 times
Tue 30 September 2025 50.00 (-13.33%) 53.84 50.00 - 57.69 0 times
Fri 29 August 2025 57.69 (50%) 38.46 30.76 - 65.38 0 times
Thu 31 July 2025 38.46 (11.12%) 38.46 34.61 - 69.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBTH

DMA (daily moving average) of S P SBTH

DMA period DMA value
5 day DMA 58.46
12 day DMA 61.21
20 day DMA 62.88
35 day DMA 64.5
50 day DMA 62.61
100 day DMA 70.84
150 day DMA 59.79
200 day DMA 56.82

EMA (exponential moving average) of S P SBTH

EMA period EMA current EMA prev EMA prev2
5 day EMA58.759.259.95
12 day EMA60.9461.5362.23
20 day EMA62.4862.9863.54
35 day EMA63.3963.7364.09
50 day EMA64.3764.6464.92

SMA (simple moving average) of S P SBTH

SMA period SMA current SMA prev SMA prev2
5 day SMA58.4659.2359.99
12 day SMA61.2162.1862.5
20 day SMA62.8864.2365.57
35 day SMA64.564.564.5
50 day SMA62.616363.69
100 day SMA70.8470.7670.69
150 day SMA59.7959.7159.64
200 day SMA56.8256.856.84
Back to top | Use Dark Theme