SP SBTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBTR are 80.92 and 83.25

Daily Target 180.42
Daily Target 281.42
Daily Target 382.746666666667
Daily Target 483.75
Daily Target 585.08

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 82.43 (-1.82%) 83.87 81.74 - 84.07 0 times
Tue 31 March 2026 83.96 (0.49%) 83.56 82.92 - 84.46 0 times
Mon 30 March 2026 83.55 (-0.29%) 83.81 83.46 - 84.87 0 times
Fri 27 March 2026 83.79 (-0.82%) 84.48 83.36 - 84.86 0 times
Thu 26 March 2026 84.48 (1.15%) 83.52 83.52 - 84.68 0 times
Wed 25 March 2026 83.52 (0.38%) 83.21 81.73 - 83.65 0 times
Tue 24 March 2026 83.20 (1.04%) 82.35 82.13 - 83.54 0 times
Mon 23 March 2026 82.34 (2.46%) 83.01 81.54 - 83.82 0 times
Tue 17 March 2026 80.36 (1.46%) 79.20 79.05 - 80.78 0 times
Mon 16 March 2026 79.20 (-3.07%) 81.74 79.08 - 81.74 0 times
Fri 13 March 2026 81.71 (0.49%) 81.32 80.99 - 81.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTR are 80.52 and 83.65

Weekly Target 179.88
Weekly Target 281.16
Weekly Target 383.013333333333
Weekly Target 484.29
Weekly Target 586.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 82.43 (-1.62%) 83.81 81.74 - 84.87 0 times
Fri 27 March 2026 83.79 (4.27%) 83.01 81.54 - 84.86 0 times
Tue 17 March 2026 80.36 (-1.65%) 81.74 79.05 - 81.74 0 times
Fri 13 March 2026 81.71 (1.47%) 80.55 79.16 - 82.86 0 times
Fri 06 March 2026 80.53 (4.06%) 77.42 76.86 - 80.55 0 times
Fri 27 February 2026 77.39 (2.19%) 75.76 75.48 - 77.64 0 times
Fri 20 February 2026 75.73 (2.13%) 74.18 73.67 - 75.93 0 times
Fri 13 February 2026 74.15 (0%) 74.39 73.87 - 74.43 0 times
Fri 13 February 2026 74.15 (0.67%) 73.68 73.68 - 74.67 0 times
Fri 06 February 2026 73.66 (0.71%) 73.16 72.48 - 74.56 0 times
Fri 30 January 2026 73.14 (-1.28%) 74.11 72.87 - 74.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTR are 80.92 and 83.25

Monthly Target 180.42
Monthly Target 281.42
Monthly Target 382.746666666667
Monthly Target 483.75
Monthly Target 585.08

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 82.43 (-1.82%) 83.87 81.74 - 84.07 0 times
Tue 31 March 2026 83.96 (8.49%) 77.42 76.86 - 84.87 0 times
Fri 27 February 2026 77.39 (5.81%) 73.16 72.48 - 77.64 0 times
Fri 30 January 2026 73.14 (0.73%) 72.62 71.67 - 74.82 0 times
Wed 31 December 2025 72.61 (-3.12%) 74.97 71.67 - 75.14 0 times
Fri 28 November 2025 74.95 (3.74%) 73.35 71.74 - 75.08 0 times
Fri 31 October 2025 72.25 (-3.49%) 74.87 71.66 - 76.20 0 times
Tue 30 September 2025 74.86 (-2.63%) 76.92 73.59 - 77.39 0 times
Fri 29 August 2025 76.88 (-0.85%) 77.55 75.32 - 78.24 0 times
Thu 31 July 2025 77.54 (0.43%) 77.22 75.92 - 79.65 0 times
Mon 30 June 2025 77.21 (-1.46%) 78.38 76.71 - 81.13 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBTR

DMA (daily moving average) of S P SBTR

DMA period DMA value
5 day DMA 83.64
12 day DMA 82.49
20 day DMA 81.16
35 day DMA 78.63
50 day DMA 77.18
100 day DMA 75.2
150 day DMA 75.15
200 day DMA 75.74

EMA (exponential moving average) of S P SBTR

EMA period EMA current EMA prev EMA prev2
5 day EMA83.1983.5783.38
12 day EMA82.482.3982.1
20 day EMA81.2381.180.8
35 day EMA79.3879.278.92
50 day EMA77.4377.2376.96

SMA (simple moving average) of S P SBTR

SMA period SMA current SMA prev SMA prev2
5 day SMA83.6483.8683.71
12 day SMA82.4982.3582.02
20 day SMA81.1680.980.56
35 day SMA78.6378.3878.11
50 day SMA77.1876.9876.74
100 day SMA75.275.174.98
150 day SMA75.1575.1175.06
200 day SMA75.7475.7275.69
Back to top | Use Dark Theme