SP SBTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBTR are 82.88 and 84.89

Daily Target 182.48
Daily Target 283.27
Daily Target 384.493333333333
Daily Target 485.28
Daily Target 586.5

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 84.05 (-1.27%) 85.14 83.71 - 85.72 0 times
Thu 14 May 2026 85.13 (-2.05%) 86.92 84.77 - 87.24 0 times
Wed 13 May 2026 86.91 (0.27%) 86.69 86.17 - 87.60 0 times
Tue 12 May 2026 86.68 (1.75%) 85.20 85.16 - 86.70 0 times
Mon 11 May 2026 85.19 (0.63%) 84.69 84.69 - 85.52 0 times
Fri 08 May 2026 84.66 (0.7%) 84.08 83.79 - 84.94 0 times
Thu 07 May 2026 84.07 (-1.04%) 84.96 83.07 - 85.15 0 times
Wed 06 May 2026 84.95 (0%) 87.34 84.13 - 87.34 0 times
Wed 06 May 2026 84.95 (-2.73%) 87.34 84.13 - 87.34 0 times
Tue 05 May 2026 87.33 (-0.17%) 87.49 86.91 - 87.84 0 times
Mon 04 May 2026 87.48 (1.69%) 86.05 85.68 - 87.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTR are 81.94 and 85.83

Weekly Target 181.23
Weekly Target 282.64
Weekly Target 385.12
Weekly Target 486.53
Weekly Target 589.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 84.05 (-0.72%) 84.69 83.71 - 87.60 0 times
Fri 08 May 2026 84.66 (-0.34%) 87.34 83.07 - 87.34 0 times
Wed 06 May 2026 84.95 (-1.26%) 86.05 84.13 - 87.84 0 times
Fri 01 May 2026 86.03 (4.94%) 82.01 82.01 - 86.28 0 times
Fri 24 April 2026 81.98 (3.68%) 79.09 79.08 - 82.22 0 times
Fri 17 April 2026 79.07 (0.3%) 78.88 78.34 - 80.49 0 times
Fri 10 April 2026 78.83 (-4.51%) 82.59 78.65 - 83.21 0 times
Thu 02 April 2026 82.55 (-1.48%) 83.81 81.74 - 84.87 0 times
Fri 27 March 2026 83.79 (4.27%) 83.01 81.54 - 84.86 0 times
Tue 17 March 2026 80.36 (-1.65%) 81.74 79.05 - 81.74 0 times
Fri 13 March 2026 81.71 (1.47%) 80.55 79.16 - 82.86 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTR are 81.18 and 85.95

Monthly Target 180.22
Monthly Target 282.13
Monthly Target 384.986666666667
Monthly Target 486.9
Monthly Target 589.76

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 84.05 (-1%) 84.91 83.07 - 87.84 0 times
Thu 30 April 2026 84.90 (1.12%) 83.87 78.34 - 85.76 0 times
Tue 31 March 2026 83.96 (8.49%) 77.42 76.86 - 84.87 0 times
Fri 27 February 2026 77.39 (5.81%) 73.16 72.48 - 77.64 0 times
Fri 30 January 2026 73.14 (0.73%) 72.62 71.67 - 74.82 0 times
Wed 31 December 2025 72.61 (-3.12%) 74.97 71.67 - 75.14 0 times
Fri 28 November 2025 74.95 (3.74%) 73.35 71.74 - 75.08 0 times
Fri 31 October 2025 72.25 (-3.49%) 74.87 71.66 - 76.20 0 times
Tue 30 September 2025 74.86 (-2.63%) 76.92 73.59 - 77.39 0 times
Fri 29 August 2025 76.88 (-0.85%) 77.55 75.32 - 78.24 0 times
Thu 31 July 2025 77.54 (0.43%) 77.22 75.92 - 79.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBTR

DMA (daily moving average) of S P SBTR

DMA period DMA value
5 day DMA 85.59
12 day DMA 85.62
20 day DMA 84.49
35 day DMA 82.93
50 day DMA 82.41
100 day DMA 78.24
150 day DMA 76.66
200 day DMA 76.52

EMA (exponential moving average) of S P SBTR

EMA period EMA current EMA prev EMA prev2
5 day EMA85.1685.7186
12 day EMA85.0185.1985.2
20 day EMA84.3884.4284.35
35 day EMA83.4683.4283.32
50 day EMA82.2982.2282.1

SMA (simple moving average) of S P SBTR

SMA period SMA current SMA prev SMA prev2
5 day SMA85.5985.7185.5
12 day SMA85.6285.6985.71
20 day SMA84.4984.2983.99
35 day SMA82.9382.9282.9
50 day SMA82.4182.2882.13
100 day SMA78.2478.1277.99
150 day SMA76.6676.676.54
200 day SMA76.5276.4976.46
Back to top | Use Dark Theme