SP SBTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBTW are 57.69 and 103.84

Daily Target 119.23
Daily Target 249.99
Daily Target 365.376666666667
Daily Target 496.14
Daily Target 5111.53

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 80.76 (23.52%) 34.61 34.61 - 80.76 0 times
Tue 31 March 2026 65.38 (142.87%) 34.61 34.61 - 73.07 0 times
Mon 30 March 2026 26.92 (0%) 30.76 26.92 - 34.61 0 times
Fri 27 March 2026 26.92 (-12.48%) 30.76 23.07 - 30.76 0 times
Thu 26 March 2026 30.76 (0%) 30.76 26.92 - 34.61 0 times
Wed 25 March 2026 30.76 (33.33%) 23.07 23.07 - 30.76 0 times
Tue 24 March 2026 23.07 (100.09%) 23.07 23.07 - 23.07 0 times
Mon 23 March 2026 11.53 (-25.03%) 15.38 11.53 - 19.23 0 times
Fri 20 March 2026 15.38 (0%) 15.38 15.38 - 19.23 0 times
Thu 19 March 2026 15.38 (-33.33%) 19.23 15.38 - 19.23 0 times
Tue 17 March 2026 23.07 (0%) 26.92 23.07 - 26.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTW are 53.84 and 107.68

Weekly Target 18.97
Weekly Target 244.87
Weekly Target 362.813333333333
Weekly Target 498.71
Weekly Target 5116.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 80.76 (200%) 30.76 26.92 - 80.76 0 times
Fri 27 March 2026 26.92 (75.03%) 15.38 11.53 - 34.61 0 times
Fri 20 March 2026 15.38 (-42.87%) 23.07 15.38 - 26.92 0 times
Fri 13 March 2026 26.92 (75.03%) 11.53 11.53 - 26.92 0 times
Fri 06 March 2026 15.38 (-71.43%) 38.46 11.53 - 53.84 0 times
Fri 27 February 2026 53.84 (-33.33%) 80.76 46.15 - 84.61 0 times
Fri 20 February 2026 80.76 (-16.01%) 76.92 69.23 - 96.15 0 times
Fri 13 February 2026 96.15 (0%) 92.30 92.30 - 96.15 0 times
Fri 13 February 2026 96.15 (13.64%) 88.46 84.61 - 100.00 0 times
Fri 06 February 2026 84.61 (29.41%) 65.38 65.38 - 92.30 0 times
Fri 30 January 2026 65.38 (-32%) 96.15 61.53 - 96.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTW are 57.69 and 103.84

Monthly Target 119.23
Monthly Target 249.99
Monthly Target 365.376666666667
Monthly Target 496.14
Monthly Target 5111.53

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 80.76 (23.52%) 34.61 34.61 - 80.76 0 times
Tue 31 March 2026 65.38 (21.43%) 38.46 11.53 - 73.07 0 times
Fri 27 February 2026 53.84 (-17.65%) 65.38 46.15 - 100.00 0 times
Fri 30 January 2026 65.38 (6.26%) 61.53 53.84 - 100.00 0 times
Wed 31 December 2025 61.53 (-30.77%) 85.18 50.00 - 92.59 0 times
Fri 28 November 2025 88.88 (140.02%) 14.81 14.81 - 88.88 0 times
Fri 31 October 2025 37.03 (-12.46%) 50.00 19.23 - 69.23 0 times
Tue 30 September 2025 42.30 (-50.01%) 76.92 19.23 - 76.92 0 times
Fri 29 August 2025 84.61 (450.13%) 11.53 11.53 - 92.30 0 times
Thu 31 July 2025 15.38 (-75%) 57.69 11.53 - 100.00 0 times
Mon 30 June 2025 61.53 (23.06%) 42.30 23.07 - 84.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBTW

DMA (daily moving average) of S P SBTW

DMA period DMA value
5 day DMA 46.15
12 day DMA 31.08
20 day DMA 26.34
35 day DMA 46.81
50 day DMA 59
100 day DMA 63.54
150 day DMA 56.12
200 day DMA 55.86

EMA (exponential moving average) of S P SBTW

EMA period EMA current EMA prev EMA prev2
5 day EMA53.139.2726.22
12 day EMA39.3231.7925.69
20 day EMA38.4233.9630.65
35 day EMA46.6744.6643.44
50 day EMA60.3959.5659.32

SMA (simple moving average) of S P SBTW

SMA period SMA current SMA prev SMA prev2
5 day SMA46.1536.1527.69
12 day SMA31.0826.623.07
20 day SMA26.3423.6522.88
35 day SMA46.8147.2548.13
50 day SMA5958.8459.38
100 day SMA63.5463.0762.74
150 day SMA56.1255.8255.56
200 day SMA55.8655.9656.11
Back to top | Use Dark Theme