SP SBTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBTW are 65.38 and 92.3

Daily Target 143.59
Daily Target 260.25
Daily Target 370.506666666667
Daily Target 487.17
Daily Target 597.43

Daily price and volume S P

Date Closing Open Range Volume
Tue 04 August 2026 76.92 (25.01%) 53.84 53.84 - 80.76 0 times
Mon 03 August 2026 61.53 (0%) 65.38 57.69 - 65.38 0 times
Fri 31 July 2026 61.53 (-20.01%) 65.38 61.53 - 69.23 0 times
Thu 30 July 2026 76.92 (17.65%) 73.07 73.07 - 76.92 0 times
Wed 29 July 2026 65.38 (-10.52%) 73.07 61.53 - 73.07 0 times
Tue 28 July 2026 73.07 (18.76%) 73.07 69.23 - 80.76 0 times
Mon 27 July 2026 61.53 (0%) 65.38 53.84 - 65.38 0 times
Fri 24 July 2026 61.53 (0%) 46.15 46.15 - 61.53 0 times
Fri 24 July 2026 61.53 (59.98%) 46.15 46.15 - 61.53 0 times
Thu 23 July 2026 38.46 (-23.08%) 46.15 34.61 - 50.00 0 times
Wed 22 July 2026 50.00 (8.34%) 46.15 46.15 - 53.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTW are 65.38 and 92.3

Weekly Target 143.59
Weekly Target 260.25
Weekly Target 370.506666666667
Weekly Target 487.17
Weekly Target 597.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 04 August 2026 76.92 (25.01%) 65.38 53.84 - 80.76 0 times
Fri 31 July 2026 61.53 (0%) 65.38 53.84 - 80.76 0 times
Fri 24 July 2026 61.53 (0%) 46.15 46.15 - 61.53 0 times
Fri 24 July 2026 61.53 (45.46%) 42.30 30.76 - 61.53 0 times
Fri 17 July 2026 42.30 (22.22%) 42.30 23.07 - 69.23 0 times
Fri 10 July 2026 34.61 (-43.75%) 65.38 19.23 - 65.38 0 times
Thu 02 July 2026 61.53 (0%) 57.69 50.00 - 61.53 0 times
Fri 26 June 2026 61.53 (-11.12%) 65.38 53.84 - 69.23 0 times
Thu 18 June 2026 69.23 (-10%) 80.76 61.53 - 84.61 0 times
Fri 12 June 2026 76.92 (81.84%) 34.61 19.23 - 80.76 0 times
Fri 05 June 2026 42.30 (-21.43%) 30.76 30.76 - 53.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTW are 65.38 and 92.3

Monthly Target 143.59
Monthly Target 260.25
Monthly Target 370.506666666667
Monthly Target 487.17
Monthly Target 597.43

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 76.92 (25.01%) 65.38 53.84 - 80.76 0 times
Fri 31 July 2026 61.53 (6.66%) 53.84 19.23 - 80.76 0 times
Tue 30 June 2026 57.69 (7.15%) 30.76 19.23 - 84.61 0 times
Fri 29 May 2026 53.84 (27.28%) 42.30 3.84 - 65.38 0 times
Thu 30 April 2026 42.30 (-35.3%) 34.61 26.92 - 92.30 0 times
Tue 31 March 2026 65.38 (21.43%) 38.46 11.53 - 73.07 0 times
Fri 27 February 2026 53.84 (-17.65%) 65.38 46.15 - 100.00 0 times
Fri 30 January 2026 65.38 (6.26%) 61.53 53.84 - 100.00 0 times
Wed 31 December 2025 61.53 (-30.77%) 85.18 50.00 - 92.59 0 times
Fri 28 November 2025 88.88 (140.02%) 14.81 14.81 - 88.88 0 times
Fri 31 October 2025 37.03 (-12.46%) 50.00 19.23 - 69.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBTW

DMA (daily moving average) of S P SBTW

DMA period DMA value
5 day DMA 68.46
12 day DMA 61.21
20 day DMA 50.76
35 day DMA 55.05
50 day DMA 53.07
100 day DMA 49.8
150 day DMA 57.92
200 day DMA 56.96

EMA (exponential moving average) of S P SBTW

EMA period EMA current EMA prev EMA prev2
5 day EMA68.4264.1765.49
12 day EMA62.1459.4559.07
20 day EMA57.8955.8955.3
35 day EMA53.4452.0651.5
50 day EMA51.7150.6850.24

SMA (simple moving average) of S P SBTW

SMA period SMA current SMA prev SMA prev2
5 day SMA68.4667.6967.69
12 day SMA61.2157.3755.76
20 day SMA50.7648.6548.65
35 day SMA55.0555.1655.6
50 day SMA53.0752.0751.3
100 day SMA49.849.2648.84
150 day SMA57.9257.8958
200 day SMA56.9656.8856.88
Back to top | Use Dark Theme