SP SBUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBUP are 7452.84 and 7491.37

Daily Target 17444.62
Daily Target 27461.05
Daily Target 37483.1533333333
Daily Target 47499.58
Daily Target 57521.68

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 7477.47 (-0.69%) 7498.61 7466.73 - 7505.26 0 times
Thu 30 July 2026 7529.53 (-1.31%) 7560.92 7461.24 - 7584.19 0 times
Wed 29 July 2026 7629.37 (0.41%) 7598.12 7592.91 - 7697.07 0 times
Tue 28 July 2026 7598.12 (1.81%) 7463.23 7463.23 - 7699.49 0 times
Mon 27 July 2026 7463.23 (1.57%) 7347.63 7347.63 - 7488.86 0 times
Fri 24 July 2026 7347.63 (0%) 7289.55 7289.55 - 7368.89 0 times
Fri 24 July 2026 7347.63 (0.8%) 7289.55 7289.55 - 7368.89 0 times
Thu 23 July 2026 7289.55 (-2.21%) 7363.29 7242.30 - 7383.79 0 times
Wed 22 July 2026 7453.91 (0.18%) 7440.66 7436.47 - 7503.16 0 times
Tue 21 July 2026 7440.66 (0.77%) 7454.83 7422.41 - 7494.57 0 times
Mon 20 July 2026 7383.49 (-0.26%) 7402.87 7366.36 - 7405.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBUP are 7412.55 and 7764.41

Weekly Target 17156.34
Weekly Target 27316.9
Weekly Target 37508.1966666667
Weekly Target 47668.76
Weekly Target 57860.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 7477.47 (1.77%) 7347.63 7347.63 - 7699.49 0 times
Fri 24 July 2026 7347.63 (0%) 7289.55 7289.55 - 7368.89 0 times
Fri 24 July 2026 7347.63 (-0.75%) 7402.87 7242.30 - 7503.16 0 times
Fri 17 July 2026 7402.87 (-0.17%) 7402.40 7308.39 - 7610.91 0 times
Tue 07 July 2026 7415.72 (-0.71%) 7468.79 7335.12 - 7538.89 0 times
Thu 02 July 2026 7468.79 (0.9%) 7402.53 7258.47 - 7476.53 0 times
Fri 26 June 2026 7402.53 (3.51%) 7128.90 7069.85 - 7412.17 0 times
Thu 18 June 2026 7151.78 (-2.89%) 7364.29 7095.67 - 7364.29 0 times
Fri 12 June 2026 7364.29 (3.95%) 7084.52 7063.50 - 7365.84 0 times
Fri 05 June 2026 7084.52 (-0.02%) 7048.64 6969.76 - 7138.36 0 times
Fri 29 May 2026 7085.59 (-0.43%) 7116.30 7027.68 - 7195.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBUP are 7359.89 and 7817.08

Monthly Target 17015.9
Monthly Target 27246.68
Monthly Target 37473.0866666667
Monthly Target 47703.87
Monthly Target 57930.28

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 7477.47 (2.95%) 7299.38 7242.30 - 7699.49 0 times
Tue 30 June 2026 7263.45 (2.51%) 7048.64 6969.76 - 7412.17 0 times
Fri 29 May 2026 7085.59 (-4.37%) 7409.62 6961.92 - 7457.83 0 times
Thu 30 April 2026 7409.62 (3.18%) 7172.88 7083.17 - 7420.25 0 times
Tue 31 March 2026 7181.42 (-7.68%) 7723.14 6986.90 - 7729.59 0 times
Fri 27 February 2026 7779.01 (5.73%) 7357.37 7320.45 - 7792.23 0 times
Fri 30 January 2026 7357.37 (5.99%) 6948.21 6855.90 - 7393.71 0 times
Wed 31 December 2025 6941.86 (-1.94%) 7079.30 6941.36 - 7195.33 0 times
Fri 28 November 2025 7079.30 (3.87%) 6859.54 6775.19 - 7089.57 0 times
Fri 31 October 2025 6815.56 (-4.09%) 7106.05 6782.18 - 7274.62 0 times
Tue 30 September 2025 7106.05 (-3.73%) 7381.57 6959.75 - 7407.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBUP

DMA (daily moving average) of S P SBUP

DMA period DMA value
5 day DMA 7539.54
12 day DMA 7446.96
20 day DMA 7429.4
35 day DMA 7355.92
50 day DMA 7273.83
100 day DMA 7256.4
150 day DMA 7289.69
200 day DMA 7224.87

EMA (exponential moving average) of S P SBUP

EMA period EMA current EMA prev EMA prev2
5 day EMA7507.347522.277518.64
12 day EMA7464.357461.977449.69
20 day EMA7423.957418.327406.62
35 day EMA7351.917344.527333.63
50 day EMA7283.647275.737265.37

SMA (simple moving average) of S P SBUP

SMA period SMA current SMA prev SMA prev2
5 day SMA7539.547513.587477.2
12 day SMA7446.967447.677430.58
20 day SMA7429.47418.77410.96
35 day SMA7355.927344.647331.92
50 day SMA7273.837264.997255.8
100 day SMA7256.47257.687259.3
150 day SMA7289.697287.367284.86
200 day SMA7224.877223.047220.83
Back to top | Use Dark Theme