SP SBUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBUP are 6980.79 and 7069.23

Daily Target 16962.57
Daily Target 26999
Daily Target 37051.0066666667
Daily Target 47087.44
Daily Target 57139.45

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 7035.44 (-0.49%) 7098.17 7014.57 - 7103.01 0 times
Thu 14 May 2026 7069.76 (-0.18%) 7082.19 7057.89 - 7145.03 0 times
Wed 13 May 2026 7082.19 (-0.24%) 7098.93 7035.86 - 7112.41 0 times
Tue 12 May 2026 7098.93 (0.36%) 7106.90 7039.53 - 7133.47 0 times
Mon 11 May 2026 7073.81 (-1.63%) 7190.96 7069.29 - 7201.26 0 times
Fri 08 May 2026 7190.96 (-0.1%) 7198.32 7164.94 - 7244.67 0 times
Thu 07 May 2026 7198.32 (-1.04%) 7274.27 7139.51 - 7274.27 0 times
Wed 06 May 2026 7274.27 (0%) 7374.34 7254.27 - 7381.66 0 times
Wed 06 May 2026 7274.27 (-0.61%) 7374.34 7254.27 - 7381.66 0 times
Tue 05 May 2026 7318.57 (0.72%) 7266.05 7240.89 - 7358.04 0 times
Mon 04 May 2026 7266.05 (-1.18%) 7352.72 7236.12 - 7364.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBUP are 6931.66 and 7118.35

Weekly Target 16897.07
Weekly Target 26966.25
Weekly Target 37083.7566666667
Weekly Target 47152.94
Weekly Target 57270.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 7035.44 (-2.16%) 7190.96 7014.57 - 7201.26 0 times
Fri 08 May 2026 7190.96 (-1.15%) 7374.34 7139.51 - 7381.66 0 times
Wed 06 May 2026 7274.27 (-1.07%) 7352.72 7236.12 - 7381.66 0 times
Fri 01 May 2026 7352.72 (1.04%) 7275.13 7210.26 - 7457.83 0 times
Fri 24 April 2026 7276.88 (0.21%) 7261.93 7230.86 - 7326.75 0 times
Fri 17 April 2026 7261.93 (0.34%) 7237.11 7116.95 - 7279.33 0 times
Fri 10 April 2026 7237.11 (0.52%) 7199.76 7189.69 - 7338.14 0 times
Thu 02 April 2026 7199.76 (0.83%) 7140.24 7083.17 - 7202.80 0 times
Fri 27 March 2026 7140.24 (-1.83%) 7069.06 6986.90 - 7194.37 0 times
Tue 17 March 2026 7273.41 (-0.65%) 7321.05 7269.81 - 7380.87 0 times
Fri 13 March 2026 7321.05 (-1.85%) 7395.72 7252.34 - 7459.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBUP are 6803.38 and 7246.64

Monthly Target 16726.02
Monthly Target 26880.73
Monthly Target 37169.28
Monthly Target 47323.99
Monthly Target 57612.54

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 7035.44 (-5.05%) 7409.62 7014.57 - 7457.83 0 times
Thu 30 April 2026 7409.62 (3.18%) 7172.88 7083.17 - 7420.25 0 times
Tue 31 March 2026 7181.42 (-7.68%) 7723.14 6986.90 - 7729.59 0 times
Fri 27 February 2026 7779.01 (5.73%) 7357.37 7320.45 - 7792.23 0 times
Fri 30 January 2026 7357.37 (5.99%) 6948.21 6855.90 - 7393.71 0 times
Wed 31 December 2025 6941.86 (-1.94%) 7079.30 6941.36 - 7195.33 0 times
Fri 28 November 2025 7079.30 (3.87%) 6859.54 6775.19 - 7089.57 0 times
Fri 31 October 2025 6815.56 (-4.09%) 7106.05 6782.18 - 7274.62 0 times
Tue 30 September 2025 7106.05 (-3.73%) 7381.57 6959.75 - 7407.10 0 times
Fri 29 August 2025 7381.57 (2%) 7236.69 7177.19 - 7549.25 0 times
Thu 31 July 2025 7236.69 (1.68%) 7116.84 7113.00 - 7551.92 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBUP

DMA (daily moving average) of S P SBUP

DMA period DMA value
5 day DMA 7072.03
12 day DMA 7186.27
20 day DMA 7222.69
35 day DMA 7220.65
50 day DMA 7238.96
100 day DMA 7297.63
150 day DMA 7208.55
200 day DMA 7225.39

EMA (exponential moving average) of S P SBUP

EMA period EMA current EMA prev EMA prev2
5 day EMA7085.247110.147130.32
12 day EMA7150.757171.717190.24
20 day EMA7188.517204.617218.8
35 day EMA7234.127245.827256.19
50 day EMA7259.17268.237276.33

SMA (simple moving average) of S P SBUP

SMA period SMA current SMA prev SMA prev2
5 day SMA7072.037103.137128.84
12 day SMA7186.277217.467231.71
20 day SMA7222.697235.537245.14
35 day SMA7220.657223.647224.71
50 day SMA7238.967250.367262.81
100 day SMA7297.637298.557299.39
150 day SMA7208.557209.067209.17
200 day SMA7225.397227.357229.04
Back to top | Use Dark Theme