SP SCIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCIR are 413.05 and 419.32

Daily Target 1408.32
Daily Target 2411.5
Daily Target 3414.58666666667
Daily Target 4417.77
Daily Target 5420.86

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 414.69 (0.11%) 414.25 411.40 - 417.67 0 times
Thu 30 July 2026 414.25 (2.58%) 403.82 403.82 - 415.30 0 times
Wed 29 July 2026 403.82 (-0.75%) 406.89 401.93 - 406.89 0 times
Tue 28 July 2026 406.89 (-0.31%) 408.14 402.98 - 409.06 0 times
Mon 27 July 2026 408.14 (0.34%) 406.76 405.67 - 410.12 0 times
Fri 24 July 2026 406.76 (0%) 405.86 403.72 - 407.94 0 times
Fri 24 July 2026 406.76 (0.22%) 405.86 403.72 - 407.94 0 times
Thu 23 July 2026 405.86 (-2.31%) 415.46 405.06 - 418.12 0 times
Wed 22 July 2026 415.46 (-0.9%) 419.24 414.95 - 419.91 0 times
Tue 21 July 2026 419.24 (3.34%) 405.70 405.22 - 420.10 0 times
Mon 20 July 2026 405.70 (1.21%) 400.84 400.27 - 406.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIR are 408.31 and 424.05

Weekly Target 1395.69
Weekly Target 2405.19
Weekly Target 3411.43
Weekly Target 4420.93
Weekly Target 5427.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 414.69 (1.95%) 406.76 401.93 - 417.67 0 times
Fri 24 July 2026 406.76 (0%) 405.86 403.72 - 407.94 0 times
Fri 24 July 2026 406.76 (1.48%) 400.84 400.27 - 420.10 0 times
Fri 17 July 2026 400.84 (0.63%) 401.93 396.33 - 412.07 0 times
Tue 07 July 2026 398.35 (0.92%) 394.70 394.70 - 401.96 0 times
Thu 02 July 2026 394.70 (-0.61%) 397.13 389.45 - 404.42 0 times
Fri 26 June 2026 397.13 (-3.83%) 412.65 383.31 - 413.73 0 times
Thu 18 June 2026 412.93 (-0.81%) 416.29 410.50 - 423.68 0 times
Fri 12 June 2026 416.29 (2.54%) 405.97 398.89 - 417.50 0 times
Fri 05 June 2026 405.97 (-1.64%) 412.72 404.94 - 432.58 0 times
Fri 29 May 2026 412.72 (0.16%) 412.07 403.22 - 418.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIR are 402.07 and 432.72

Monthly Target 1377.43
Monthly Target 2396.06
Monthly Target 3408.08
Monthly Target 4426.71
Monthly Target 5438.73

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 414.69 (3.64%) 400.14 389.45 - 420.10 0 times
Tue 30 June 2026 400.14 (-3.05%) 412.72 383.31 - 432.58 0 times
Fri 29 May 2026 412.72 (6.83%) 386.33 376.06 - 433.46 0 times
Thu 30 April 2026 386.33 (5.83%) 366.23 359.70 - 401.03 0 times
Tue 31 March 2026 365.05 (-7.65%) 395.29 342.25 - 397.57 0 times
Fri 27 February 2026 395.29 (1.27%) 390.35 366.69 - 402.83 0 times
Fri 30 January 2026 390.35 (4.26%) 374.40 373.74 - 433.08 0 times
Wed 31 December 2025 374.40 (7.78%) 347.38 344.22 - 390.31 0 times
Fri 28 November 2025 347.38 (2.16%) 338.69 326.87 - 349.86 0 times
Fri 31 October 2025 340.03 (4.79%) 324.50 322.12 - 352.66 0 times
Tue 30 September 2025 324.50 (5.8%) 306.72 303.48 - 329.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCIR

DMA (daily moving average) of S P SCIR

DMA period DMA value
5 day DMA 409.56
12 day DMA 409.03
20 day DMA 405.85
35 day DMA 405.77
50 day DMA 408.1
100 day DMA 396.95
150 day DMA 393.11
200 day DMA 380.45

EMA (exponential moving average) of S P SCIR

EMA period EMA current EMA prev EMA prev2
5 day EMA410.89408.99406.36
12 day EMA408.75407.67406.47
20 day EMA407.68406.94406.17
35 day EMA408.48408.11407.75
50 day EMA409.32409.1408.89

SMA (simple moving average) of S P SCIR

SMA period SMA current SMA prev SMA prev2
5 day SMA409.56407.97406.47
12 day SMA409.03408.29407.58
20 day SMA405.85405.12404.13
35 day SMA405.77405.64405.41
50 day SMA408.1407.94408.19
100 day SMA396.95396.6396.34
150 day SMA393.11392.73392.36
200 day SMA380.45380.08379.69
Back to top | Use Dark Theme