SP SCIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCIS are 450.63 and 475.73

Daily Target 1446.15
Daily Target 2455.1
Daily Target 3471.24666666667
Daily Target 4480.2
Daily Target 5496.35

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 464.06 (-4.79%) 487.39 462.29 - 487.39 0 times
Thu 14 May 2026 487.39 (-1.01%) 492.37 482.82 - 492.37 0 times
Wed 13 May 2026 492.37 (2.27%) 481.45 481.45 - 494.65 0 times
Tue 12 May 2026 481.45 (1.09%) 476.26 474.86 - 485.10 0 times
Mon 11 May 2026 476.26 (2.6%) 464.17 462.77 - 479.76 0 times
Fri 08 May 2026 464.17 (1.95%) 455.28 452.04 - 465.97 0 times
Thu 07 May 2026 455.28 (-0.17%) 456.06 453.22 - 460.26 0 times
Wed 06 May 2026 456.06 (0%) 441.79 441.79 - 458.23 0 times
Wed 06 May 2026 456.06 (3.23%) 441.79 441.79 - 458.23 0 times
Tue 05 May 2026 441.79 (2.51%) 430.99 430.99 - 443.64 0 times
Mon 04 May 2026 430.99 (-2.31%) 441.17 429.15 - 442.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIS are 447 and 479.36

Weekly Target 1441.31
Weekly Target 2452.68
Weekly Target 3473.66666666667
Weekly Target 4485.04
Weekly Target 5506.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 464.06 (-0.02%) 464.17 462.29 - 494.65 0 times
Fri 08 May 2026 464.17 (1.78%) 441.79 441.79 - 465.97 0 times
Wed 06 May 2026 456.06 (3.38%) 441.17 429.15 - 458.23 0 times
Fri 01 May 2026 441.17 (-1.71%) 448.83 436.89 - 452.26 0 times
Fri 24 April 2026 448.83 (-1.38%) 455.10 445.59 - 457.64 0 times
Fri 17 April 2026 455.10 (4.51%) 437.30 428.61 - 457.53 0 times
Fri 10 April 2026 435.48 (5.8%) 411.61 408.69 - 440.09 0 times
Thu 02 April 2026 411.61 (1.62%) 405.04 398.56 - 417.39 0 times
Fri 27 March 2026 405.04 (-4.73%) 396.20 386.76 - 412.16 0 times
Tue 17 March 2026 425.13 (0.17%) 424.40 418.76 - 431.84 0 times
Fri 13 March 2026 424.40 (-0.86%) 428.08 415.73 - 439.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIS are 446.61 and 512.11

Monthly Target 1397.12
Monthly Target 2430.59
Monthly Target 3462.62
Monthly Target 4496.09
Monthly Target 5528.12

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 464.06 (5.26%) 440.87 429.15 - 494.65 0 times
Thu 30 April 2026 440.87 (6.87%) 413.85 406.48 - 457.64 0 times
Tue 31 March 2026 412.53 (-7.65%) 446.70 386.76 - 449.28 0 times
Fri 27 February 2026 446.70 (2.29%) 436.71 410.24 - 452.59 0 times
Fri 30 January 2026 436.71 (4.26%) 418.87 418.13 - 484.51 0 times
Wed 31 December 2025 418.87 (7.78%) 388.64 385.10 - 436.67 0 times
Fri 28 November 2025 388.64 (3.6%) 373.68 360.63 - 391.41 0 times
Fri 31 October 2025 375.15 (4.79%) 358.01 355.39 - 389.08 0 times
Tue 30 September 2025 358.01 (5.79%) 338.40 334.83 - 364.06 0 times
Fri 29 August 2025 338.40 (5.42%) 321.01 321.01 - 339.21 0 times
Thu 31 July 2025 321.01 (-14.32%) 374.67 319.64 - 439.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCIS

DMA (daily moving average) of S P SCIS

DMA period DMA value
5 day DMA 480.31
12 day DMA 462.25
20 day DMA 456.01
35 day DMA 445.33
50 day DMA 438.37
100 day DMA 435.48
150 day DMA 417.24
200 day DMA 399.21

EMA (exponential moving average) of S P SCIS

EMA period EMA current EMA prev EMA prev2
5 day EMA474.81480.18476.58
12 day EMA466.56467.01463.3
20 day EMA459.44458.95455.96
35 day EMA450.03449.2446.95
50 day EMA442.68441.81439.95

SMA (simple moving average) of S P SCIS

SMA period SMA current SMA prev SMA prev2
5 day SMA480.31480.33473.91
12 day SMA462.25460.32456.15
20 day SMA456.01455.32453.7
35 day SMA445.33443.64441.25
50 day SMA438.37437.68436.7
100 day SMA435.48434.84433.98
150 day SMA417.24416.65415.88
200 day SMA399.21399.03398.73
Back to top | Use Dark Theme