SP SCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCIT are 854.23 and 901.73

Daily Target 1845.77
Daily Target 2862.69
Daily Target 3893.26666666667
Daily Target 4910.19
Daily Target 5940.77

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 879.62 (-4.78%) 923.84 876.34 - 923.84 0 times
Thu 14 May 2026 923.75 (-1%) 933.18 915.02 - 933.18 0 times
Wed 13 May 2026 933.08 (2.28%) 912.41 912.41 - 937.97 0 times
Tue 12 May 2026 912.32 (1.1%) 907.08 899.75 - 919.30 0 times
Mon 11 May 2026 902.38 (2.64%) 879.48 876.82 - 909.01 0 times
Fri 08 May 2026 879.21 (1.96%) 862.39 856.24 - 882.63 0 times
Thu 07 May 2026 862.30 (-0.16%) 864.11 858.39 - 871.79 0 times
Wed 06 May 2026 863.68 (0%) 838.20 837.22 - 867.80 0 times
Wed 06 May 2026 863.68 (3.24%) 838.20 837.22 - 867.80 0 times
Tue 05 May 2026 836.58 (2.52%) 816.13 816.13 - 840.07 0 times
Mon 04 May 2026 816.05 (-2.28%) 835.31 812.70 - 837.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIT are 877.98 and 939.61

Weekly Target 1836.35
Weekly Target 2857.98
Weekly Target 3897.97666666667
Weekly Target 4919.61
Weekly Target 5959.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 879.62 (0.05%) 879.48 876.34 - 937.97 0 times
Fri 08 May 2026 879.21 (1.8%) 838.20 837.22 - 882.63 0 times
Wed 06 May 2026 863.68 (3.43%) 835.31 812.70 - 867.80 0 times
Fri 01 May 2026 835.06 (-1.64%) 849.23 826.87 - 855.72 0 times
Fri 24 April 2026 848.97 (-1.31%) 860.48 842.84 - 865.55 0 times
Fri 17 April 2026 860.22 (4.17%) 821.74 811.19 - 864.64 0 times
Fri 10 April 2026 825.75 (5.26%) 792.88 779.26 - 834.56 0 times
Thu 02 April 2026 784.48 (1.68%) 771.74 759.39 - 795.43 0 times
Fri 27 March 2026 771.51 (-4.63%) 744.18 736.32 - 784.83 0 times
Tue 17 March 2026 808.95 (0.21%) 807.47 796.74 - 821.63 0 times
Fri 13 March 2026 807.22 (-0.79%) 801.71 790.43 - 835.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIT are 846.16 and 971.43

Monthly Target 1751.49
Monthly Target 2815.56
Monthly Target 3876.76333333333
Monthly Target 4940.83
Monthly Target 51002.03

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 879.62 (5.42%) 834.50 812.70 - 937.97 0 times
Thu 30 April 2026 834.42 (6.15%) 788.69 774.65 - 865.55 0 times
Tue 31 March 2026 786.08 (-7.35%) 848.13 736.32 - 853.60 0 times
Fri 27 February 2026 848.44 (1.55%) 814.22 785.09 - 862.41 0 times
Fri 30 January 2026 835.48 (4.57%) 809.67 797.72 - 927.05 0 times
Wed 31 December 2025 798.96 (8.14%) 744.54 732.42 - 832.68 0 times
Fri 28 November 2025 738.84 (2.46%) 718.54 694.80 - 743.82 0 times
Fri 31 October 2025 721.07 (5.14%) 689.11 680.91 - 747.76 0 times
Tue 30 September 2025 685.85 (6.17%) 646.30 639.34 - 697.20 0 times
Fri 29 August 2025 646.01 (4.38%) 618.98 618.98 - 646.42 0 times
Thu 31 July 2025 618.90 (-14.01%) 719.80 616.42 - 846.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCIT

DMA (daily moving average) of S P SCIT

DMA period DMA value
5 day DMA 910.23
12 day DMA 875.64
20 day DMA 863.38
35 day DMA 844.07
50 day DMA 831.77
100 day DMA 828.21
150 day DMA 794.57
200 day DMA 761.1

EMA (exponential moving average) of S P SCIT

EMA period EMA current EMA prev EMA prev2
5 day EMA899.79909.88902.95
12 day EMA883.87884.64877.53
20 day EMA870.38869.41863.69
35 day EMA853.13851.57847.32
50 day EMA839.94838.32834.83

SMA (simple moving average) of S P SCIT

SMA period SMA current SMA prev SMA prev2
5 day SMA910.23910.15897.86
12 day SMA875.64871.88863.87
20 day SMA863.38861.95858.78
35 day SMA844.07840.98836.56
50 day SMA831.77830.5828.68
100 day SMA828.21827.05825.45
150 day SMA794.57793.51792.09
200 day SMA761.1760.81760.31
Back to top | Use Dark Theme