SP SCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCIT are 900.56 and 914.23

Daily Target 1890.24
Daily Target 2897.2
Daily Target 3903.91333333333
Daily Target 4910.87
Daily Target 5917.58

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 904.15 (0.12%) 903.17 896.96 - 910.63 0 times
Thu 30 July 2026 903.07 (2.59%) 889.75 884.38 - 905.37 0 times
Wed 29 July 2026 880.25 (-0.74%) 886.94 876.13 - 886.94 0 times
Tue 28 July 2026 886.85 (-0.29%) 889.56 878.27 - 891.59 0 times
Mon 27 July 2026 889.47 (0.37%) 886.47 884.03 - 893.79 0 times
Fri 24 July 2026 886.20 (0%) 884.24 879.58 - 888.77 0 times
Fri 24 July 2026 886.20 (0.23%) 884.24 879.58 - 888.77 0 times
Thu 23 July 2026 884.15 (-2.3%) 905.06 882.41 - 910.77 0 times
Wed 22 July 2026 904.96 (-0.89%) 913.18 903.85 - 914.65 0 times
Tue 21 July 2026 913.09 (3.35%) 883.62 882.57 - 914.97 0 times
Mon 20 July 2026 883.53 (1.25%) 873.08 871.69 - 885.97 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIT are 890.14 and 924.64

Weekly Target 1862.47
Weekly Target 2883.31
Weekly Target 3896.97
Weekly Target 4917.81
Weekly Target 5931.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 904.15 (2.03%) 886.47 876.13 - 910.63 0 times
Fri 24 July 2026 886.20 (0%) 884.24 879.58 - 888.77 0 times
Fri 24 July 2026 886.20 (1.55%) 873.08 871.69 - 914.97 0 times
Fri 17 July 2026 872.66 (0.73%) 874.66 862.78 - 897.03 0 times
Tue 07 July 2026 866.33 (0.98%) 858.31 858.31 - 874.19 0 times
Thu 02 July 2026 857.95 (-0.55%) 862.96 846.32 - 878.90 0 times
Fri 26 June 2026 862.70 (-3.75%) 896.03 832.51 - 898.39 0 times
Thu 18 June 2026 896.29 (-0.75%) 903.30 890.94 - 919.34 0 times
Fri 12 June 2026 903.03 (2.62%) 875.19 865.19 - 905.32 0 times
Fri 05 June 2026 880.01 (-1.57%) 894.28 877.77 - 937.41 0 times
Fri 29 May 2026 894.01 (0.23%) 892.34 873.36 - 905.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIT are 875.24 and 943.89

Monthly Target 1819.83
Monthly Target 2861.99
Monthly Target 3888.48
Monthly Target 4930.64
Monthly Target 5957.13

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 904.15 (3.97%) 869.54 846.32 - 914.97 0 times
Tue 30 June 2026 869.59 (-2.73%) 894.28 832.51 - 937.41 0 times
Fri 29 May 2026 894.01 (7.14%) 834.50 812.70 - 937.97 0 times
Thu 30 April 2026 834.42 (6.15%) 788.69 774.65 - 865.55 0 times
Tue 31 March 2026 786.08 (-7.35%) 848.13 736.32 - 853.60 0 times
Fri 27 February 2026 848.44 (1.55%) 814.22 785.09 - 862.41 0 times
Fri 30 January 2026 835.48 (4.57%) 809.67 797.72 - 927.05 0 times
Wed 31 December 2025 798.96 (8.14%) 744.54 732.42 - 832.68 0 times
Fri 28 November 2025 738.84 (2.46%) 718.54 694.80 - 743.82 0 times
Fri 31 October 2025 721.07 (5.14%) 689.11 680.91 - 747.76 0 times
Tue 30 September 2025 685.85 (6.17%) 646.30 639.34 - 697.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCIT

DMA (daily moving average) of S P SCIT

DMA period DMA value
5 day DMA 892.76
12 day DMA 891.22
20 day DMA 883.71
35 day DMA 882.39
50 day DMA 886.37
100 day DMA 859.07
150 day DMA 847.6
200 day DMA 817.52

EMA (exponential moving average) of S P SCIT

EMA period EMA current EMA prev EMA prev2
5 day EMA895.65891.4885.56
12 day EMA890.53888.06885.33
20 day EMA887.65885.91884.1
35 day EMA888.27887.34886.41
50 day EMA889.03888.41887.81

SMA (simple moving average) of S P SCIT

SMA period SMA current SMA prev SMA prev2
5 day SMA892.76889.17885.79
12 day SMA891.22889.48887.81
20 day SMA883.71881.99879.68
35 day SMA882.39881.97881.31
50 day SMA886.37885.88886.29
100 day SMA859.07858.19857.49
150 day SMA847.6846.66845.73
200 day SMA817.52816.6815.64
Back to top | Use Dark Theme