SP SCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCIT are 776.85 and 798.83

Daily Target 1759.11
Daily Target 2772.6
Daily Target 3781.09333333333
Daily Target 4794.58
Daily Target 5803.07

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 786.08 (1.72%) 770.28 767.61 - 789.59 0 times
Mon 30 March 2026 772.80 (0.17%) 771.74 759.39 - 777.99 0 times
Fri 27 March 2026 771.51 (0.33%) 769.05 766.46 - 781.90 0 times
Thu 26 March 2026 768.97 (-1.5%) 780.77 766.59 - 780.77 0 times
Wed 25 March 2026 780.69 (1.95%) 776.69 772.20 - 784.83 0 times
Tue 24 March 2026 765.73 (-0.31%) 768.19 751.91 - 772.12 0 times
Mon 23 March 2026 768.11 (-5.05%) 744.18 736.32 - 782.78 0 times
Tue 17 March 2026 808.95 (-1.1%) 818.00 806.29 - 821.08 0 times
Mon 16 March 2026 817.92 (1.33%) 807.47 796.74 - 821.63 0 times
Fri 13 March 2026 807.22 (-1.88%) 822.79 805.96 - 822.79 0 times
Thu 12 March 2026 822.70 (-0.39%) 824.88 816.26 - 827.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIT are 772.74 and 802.94

Weekly Target 1748.15
Weekly Target 2767.12
Weekly Target 3778.35333333333
Weekly Target 4797.32
Weekly Target 5808.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 786.08 (1.89%) 771.74 759.39 - 789.59 0 times
Fri 27 March 2026 771.51 (-4.63%) 744.18 736.32 - 784.83 0 times
Tue 17 March 2026 808.95 (0.21%) 807.47 796.74 - 821.63 0 times
Fri 13 March 2026 807.22 (-0.79%) 801.71 790.43 - 835.64 0 times
Fri 06 March 2026 813.66 (-4.1%) 848.13 805.15 - 853.60 0 times
Fri 27 February 2026 848.44 (2.78%) 834.31 814.02 - 859.57 0 times
Fri 20 February 2026 825.46 (0.7%) 820.04 795.91 - 826.58 0 times
Fri 13 February 2026 819.71 (0%) 817.33 802.58 - 826.00 0 times
Fri 13 February 2026 819.71 (-1.26%) 830.39 802.58 - 844.83 0 times
Fri 06 February 2026 830.14 (-0.64%) 814.22 785.09 - 862.41 0 times
Fri 30 January 2026 835.48 (-0.33%) 838.46 813.76 - 927.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIT are 702.56 and 819.84

Monthly Target 1674.72
Monthly Target 2730.4
Monthly Target 3792
Monthly Target 4847.68
Monthly Target 5909.28

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 786.08 (-7.35%) 848.13 736.32 - 853.60 0 times
Fri 27 February 2026 848.44 (1.55%) 814.22 785.09 - 862.41 0 times
Fri 30 January 2026 835.48 (4.57%) 809.67 797.72 - 927.05 0 times
Wed 31 December 2025 798.96 (8.14%) 744.54 732.42 - 832.68 0 times
Fri 28 November 2025 738.84 (2.46%) 718.54 694.80 - 743.82 0 times
Fri 31 October 2025 721.07 (5.14%) 689.11 680.91 - 747.76 0 times
Tue 30 September 2025 685.85 (6.17%) 646.30 639.34 - 697.20 0 times
Fri 29 August 2025 646.01 (4.38%) 618.98 618.98 - 646.42 0 times
Thu 31 July 2025 618.90 (-14.01%) 719.80 616.42 - 846.00 0 times
Mon 30 June 2025 719.71 (7.89%) 679.47 673.26 - 728.23 0 times
Fri 30 May 2025 667.10 (1.85%) 655.07 637.05 - 692.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCIT

DMA (daily moving average) of S P SCIT

DMA period DMA value
5 day DMA 776.01
12 day DMA 791.38
20 day DMA 805.11
35 day DMA 814.46
50 day DMA 820.01
100 day DMA 790.03
150 day DMA 753.24
200 day DMA 743.18

EMA (exponential moving average) of S P SCIT

EMA period EMA current EMA prev EMA prev2
5 day EMA779.21775.78777.27
12 day EMA788.85789.35792.36
20 day EMA798.2799.47802.28
35 day EMA808.65809.98812.17
50 day EMA817.17818.44820.3

SMA (simple moving average) of S P SCIT

SMA period SMA current SMA prev SMA prev2
5 day SMA776.01771.94771
12 day SMA791.38795.4799.31
20 day SMA805.11807.85811.52
35 day SMA814.46815.47816.97
50 day SMA820.01821.34822.83
100 day SMA790.03789.4789.13
150 day SMA753.24752.23751.28
200 day SMA743.18742.7742.3
Back to top | Use Dark Theme