SP SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCSC are 4449.63 and 4548.74

Daily Target 14428.51
Daily Target 24470.75
Daily Target 34527.6233333333
Daily Target 44569.86
Daily Target 54626.73

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 4512.98 (-1.12%) 4564.04 4485.39 - 4584.50 0 times
Thu 14 May 2026 4564.04 (-1.75%) 4645.35 4564.04 - 4676.76 0 times
Wed 13 May 2026 4645.35 (1.12%) 4593.88 4571.36 - 4648.47 0 times
Tue 12 May 2026 4593.88 (-0.17%) 4601.84 4575.16 - 4616.38 0 times
Mon 11 May 2026 4601.84 (1.8%) 4520.28 4520.28 - 4608.86 0 times
Fri 08 May 2026 4520.28 (-0.53%) 4544.52 4497.33 - 4544.52 0 times
Thu 07 May 2026 4544.52 (0.59%) 4517.98 4511.51 - 4545.85 0 times
Wed 06 May 2026 4517.98 (0%) 4443.10 4443.10 - 4532.82 0 times
Wed 06 May 2026 4517.98 (1.69%) 4443.10 4443.10 - 4532.82 0 times
Thu 30 April 2026 4443.10 (-0.17%) 4450.76 4433.34 - 4464.30 0 times
Wed 29 April 2026 4450.76 (1.19%) 4398.48 4380.80 - 4453.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCSC are 4403.5 and 4594.87

Weekly Target 14367.01
Weekly Target 24439.99
Weekly Target 34558.3766666667
Weekly Target 44631.36
Weekly Target 54749.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 4512.98 (-0.16%) 4520.28 4485.39 - 4676.76 0 times
Fri 08 May 2026 4520.28 (0.05%) 4443.10 4443.10 - 4545.85 0 times
Wed 06 May 2026 4517.98 (1.69%) 4443.10 4443.10 - 4532.82 0 times
Thu 30 April 2026 4443.10 (0.86%) 4405.22 4380.80 - 4464.30 0 times
Fri 24 April 2026 4405.22 (0.98%) 4362.40 4350.98 - 4456.77 0 times
Fri 17 April 2026 4362.40 (2.07%) 4273.94 4255.46 - 4370.52 0 times
Fri 10 April 2026 4273.94 (3.61%) 4089.67 4072.11 - 4290.42 0 times
Thu 02 April 2026 4124.87 (-0.59%) 4149.38 4096.44 - 4175.56 0 times
Fri 27 March 2026 4149.38 (-2.77%) 4205.22 4037.54 - 4205.22 0 times
Tue 17 March 2026 4267.52 (-0.87%) 4304.91 4259.40 - 4346.84 0 times
Fri 13 March 2026 4304.91 (0.42%) 4286.90 4180.50 - 4347.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCSC are 4478.04 and 4711.7

Monthly Target 14310.62
Monthly Target 24411.8
Monthly Target 34544.28
Monthly Target 44645.46
Monthly Target 54777.94

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 4512.98 (1.57%) 4443.10 4443.10 - 4676.76 0 times
Thu 30 April 2026 4443.10 (8.39%) 4099.02 4072.11 - 4464.30 0 times
Tue 31 March 2026 4099.02 (-5.32%) 4329.43 4037.54 - 4361.41 0 times
Fri 27 February 2026 4329.43 (0.42%) 4311.11 4192.43 - 4372.04 0 times
Fri 30 January 2026 4311.11 (2.28%) 4214.92 4214.92 - 4409.51 0 times
Wed 31 December 2025 4214.92 (2.74%) 4105.30 4073.03 - 4260.31 0 times
Fri 28 November 2025 4102.56 (-2.66%) 4228.61 4001.46 - 4270.55 0 times
Fri 31 October 2025 4214.85 (-0.09%) 4218.75 4071.30 - 4326.93 0 times
Tue 30 September 2025 4218.75 (4.09%) 4086.02 3912.75 - 4225.25 0 times
Fri 29 August 2025 4052.87 (10.41%) 3670.76 3639.19 - 4069.72 0 times
Thu 31 July 2025 3670.76 (4.19%) 3523.20 3514.93 - 3769.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCSC

DMA (daily moving average) of S P SCSC

DMA period DMA value
5 day DMA 4583.62
12 day DMA 4525.93
20 day DMA 4475.19
35 day DMA 4353.06
50 day DMA 4332.04
100 day DMA 4298.35
150 day DMA 4254.77
200 day DMA 4143.01

EMA (exponential moving average) of S P SCSC

EMA period EMA current EMA prev EMA prev2
5 day EMA4556.954578.934586.37
12 day EMA4524.074526.084519.18
20 day EMA4477.184473.414463.87
35 day EMA4418.74413.154404.27
50 day EMA4354.614348.154339.34

SMA (simple moving average) of S P SCSC

SMA period SMA current SMA prev SMA prev2
5 day SMA4583.624585.084581.17
12 day SMA4525.934517.684504.44
20 day SMA4475.194465.524454.14
35 day SMA4353.064340.324331.84
50 day SMA4332.044328.724323.77
100 day SMA4298.354294.414289.84
150 day SMA4254.774252.184249.16
200 day SMA4143.014138.114132.9
Back to top | Use Dark Theme