SP SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCSC are 4156.06 and 4246.97

Daily Target 14089.14
Daily Target 24132.07
Daily Target 34180.0466666667
Daily Target 44222.98
Daily Target 54270.96

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 4175.01 (0.92%) 4137.11 4137.11 - 4228.02 0 times
Thu 30 July 2026 4137.11 (-1.28%) 4190.87 4068.79 - 4190.87 0 times
Wed 29 July 2026 4190.87 (0.69%) 4162.18 4109.36 - 4214.78 0 times
Tue 28 July 2026 4162.18 (-3.13%) 4296.72 4146.90 - 4296.72 0 times
Mon 27 July 2026 4296.72 (1.34%) 4239.76 4209.15 - 4296.85 0 times
Fri 24 July 2026 4239.76 (0%) 4317.66 4234.78 - 4317.66 0 times
Fri 24 July 2026 4239.76 (-1.8%) 4317.66 4234.78 - 4317.66 0 times
Thu 23 July 2026 4317.66 (0.27%) 4305.83 4290.63 - 4329.26 0 times
Wed 22 July 2026 4305.83 (-0.62%) 4332.60 4283.74 - 4364.71 0 times
Tue 21 July 2026 4332.60 (3.4%) 4190.09 4149.75 - 4332.86 0 times
Mon 20 July 2026 4190.09 (1%) 4148.44 4118.63 - 4227.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCSC are 4007.87 and 4235.93

Weekly Target 13952.16
Weekly Target 24063.58
Weekly Target 34180.2166666667
Weekly Target 44291.64
Weekly Target 54408.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 4175.01 (-1.53%) 4239.76 4068.79 - 4296.85 0 times
Fri 24 July 2026 4239.76 (0%) 4317.66 4234.78 - 4317.66 0 times
Fri 24 July 2026 4239.76 (2.2%) 4148.44 4118.63 - 4364.71 0 times
Fri 17 July 2026 4148.44 (-6.35%) 4410.71 4112.40 - 4451.24 0 times
Tue 07 July 2026 4429.92 (-0.56%) 4489.27 4392.29 - 4523.49 0 times
Thu 02 July 2026 4454.67 (-1.89%) 4540.26 4443.39 - 4667.93 0 times
Fri 26 June 2026 4540.26 (-0.96%) 4584.07 4514.96 - 4702.82 0 times
Thu 18 June 2026 4584.07 (3.48%) 4429.80 4429.80 - 4615.93 0 times
Fri 12 June 2026 4429.80 (-1.1%) 4479.28 4345.50 - 4479.28 0 times
Fri 05 June 2026 4479.28 (-1.54%) 4549.44 4462.09 - 4644.23 0 times
Fri 29 May 2026 4549.44 (0.89%) 4575.31 4501.08 - 4630.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCSC are 3822.33 and 4421.47

Monthly Target 13704.77
Monthly Target 23939.89
Monthly Target 34303.91
Monthly Target 44539.03
Monthly Target 54903.05

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 4175.01 (-10.06%) 4642.03 4068.79 - 4667.93 0 times
Tue 30 June 2026 4642.03 (2.04%) 4549.44 4345.50 - 4702.82 0 times
Fri 29 May 2026 4549.44 (2.39%) 4443.10 4431.08 - 4676.76 0 times
Thu 30 April 2026 4443.10 (8.39%) 4099.02 4072.11 - 4464.30 0 times
Tue 31 March 2026 4099.02 (-5.32%) 4329.43 4037.54 - 4361.41 0 times
Fri 27 February 2026 4329.43 (0.42%) 4311.11 4192.43 - 4372.04 0 times
Fri 30 January 2026 4311.11 (2.28%) 4214.92 4214.92 - 4409.51 0 times
Wed 31 December 2025 4214.92 (2.74%) 4105.30 4073.03 - 4260.31 0 times
Fri 28 November 2025 4102.56 (-2.66%) 4228.61 4001.46 - 4270.55 0 times
Fri 31 October 2025 4214.85 (-0.09%) 4218.75 4071.30 - 4326.93 0 times
Tue 30 September 2025 4218.75 (4.09%) 4086.02 3912.75 - 4225.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCSC

DMA (daily moving average) of S P SCSC

DMA period DMA value
5 day DMA 4192.38
12 day DMA 4228
20 day DMA 4308.48
35 day DMA 4411.79
50 day DMA 4445
100 day DMA 4388.52
150 day DMA 4347.23
200 day DMA 4302.33

EMA (exponential moving average) of S P SCSC

EMA period EMA current EMA prev EMA prev2
5 day EMA4187.94194.344222.95
12 day EMA4242.764255.074276.51
20 day EMA4297.784310.74328.97
35 day EMA4361.154372.114385.95
50 day EMA4430.874441.314453.72

SMA (simple moving average) of S P SCSC

SMA period SMA current SMA prev SMA prev2
5 day SMA4192.384205.334225.86
12 day SMA42284239.644262.06
20 day SMA4308.484331.834354.49
35 day SMA4411.794417.624427.39
50 day SMA44454451.764460.3
100 day SMA4388.524390.244392.03
150 day SMA4347.234346.864346.66
200 day SMA4302.334302.084301.95
Back to top | Use Dark Theme