SP SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCSC are 4063.62 and 4134.43

Daily Target 14051.81
Daily Target 24075.42
Daily Target 34122.6233333333
Daily Target 44146.23
Daily Target 54193.43

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 4099.02 (-1.04%) 4142.12 4099.02 - 4169.83 0 times
Mon 30 March 2026 4142.12 (-0.17%) 4149.38 4096.44 - 4149.38 0 times
Fri 27 March 2026 4149.38 (0.61%) 4124.30 4080.01 - 4166.26 0 times
Thu 26 March 2026 4124.30 (-1.31%) 4178.88 4116.14 - 4181.70 0 times
Wed 25 March 2026 4178.88 (1.44%) 4119.39 4119.39 - 4183.24 0 times
Tue 24 March 2026 4119.39 (1.29%) 4066.86 4037.54 - 4119.52 0 times
Mon 23 March 2026 4066.86 (-4.7%) 4205.22 4047.48 - 4205.22 0 times
Tue 17 March 2026 4267.52 (-0.91%) 4306.85 4267.50 - 4346.84 0 times
Mon 16 March 2026 4306.85 (0.05%) 4304.91 4259.40 - 4309.80 0 times
Fri 13 March 2026 4304.91 (-0.44%) 4324.05 4295.58 - 4343.79 0 times
Thu 12 March 2026 4324.05 (-0.37%) 4340.06 4292.71 - 4341.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCSC are 4061.04 and 4134.43

Weekly Target 14048.37
Weekly Target 24073.7
Weekly Target 34121.7633333333
Weekly Target 44147.09
Weekly Target 54195.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 4099.02 (-1.21%) 4149.38 4096.44 - 4169.83 0 times
Fri 27 March 2026 4149.38 (-2.77%) 4205.22 4037.54 - 4205.22 0 times
Tue 17 March 2026 4267.52 (-0.87%) 4304.91 4259.40 - 4346.84 0 times
Fri 13 March 2026 4304.91 (0.42%) 4286.90 4180.50 - 4347.99 0 times
Fri 06 March 2026 4286.90 (-0.98%) 4329.43 4202.73 - 4361.41 0 times
Fri 27 February 2026 4329.43 (1.38%) 4319.14 4310.45 - 4372.04 0 times
Fri 13 February 2026 4270.53 (0%) 4326.62 4268.49 - 4326.62 0 times
Fri 13 February 2026 4270.53 (0.49%) 4249.51 4249.51 - 4333.63 0 times
Fri 06 February 2026 4249.51 (-1.43%) 4311.11 4192.43 - 4316.44 0 times
Fri 30 January 2026 4311.11 (0.04%) 4309.41 4251.06 - 4367.44 0 times
Fri 23 January 2026 4309.41 (-0.43%) 4332.96 4286.52 - 4355.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCSC are 3906.35 and 4230.22

Monthly Target 13842.12
Monthly Target 23970.57
Monthly Target 34165.99
Monthly Target 44294.44
Monthly Target 54489.86

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 4099.02 (-5.32%) 4329.43 4037.54 - 4361.41 0 times
Fri 27 February 2026 4329.43 (0.42%) 4311.11 4192.43 - 4372.04 0 times
Fri 30 January 2026 4311.11 (2.28%) 4214.92 4214.92 - 4409.51 0 times
Wed 31 December 2025 4214.92 (2.74%) 4105.30 4073.03 - 4260.31 0 times
Fri 28 November 2025 4102.56 (-2.66%) 4228.61 4001.46 - 4270.55 0 times
Fri 31 October 2025 4214.85 (-0.09%) 4218.75 4071.30 - 4326.93 0 times
Tue 30 September 2025 4218.75 (4.09%) 4086.02 3912.75 - 4225.25 0 times
Fri 29 August 2025 4052.87 (10.41%) 3670.76 3639.19 - 4069.72 0 times
Thu 31 July 2025 3670.76 (4.19%) 3523.20 3514.93 - 3769.52 0 times
Mon 30 June 2025 3523.20 (2.55%) 3435.44 3424.27 - 3547.41 0 times
Fri 30 May 2025 3435.44 (1.97%) 3369.05 3369.05 - 3542.14 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCSC

DMA (daily moving average) of S P SCSC

DMA period DMA value
5 day DMA 4138.74
12 day DMA 4201.95
20 day DMA 4235.8
35 day DMA 4262.05
50 day DMA 4281.89
100 day DMA 4235.1
150 day DMA 4163.27
200 day DMA 4009.29

EMA (exponential moving average) of S P SCSC

EMA period EMA current EMA prev EMA prev2
5 day EMA4135.24153.294158.87
12 day EMA4180.054194.784204.35
20 day EMA4212.314224.234232.87
35 day EMA4244.144252.684259.19
50 day EMA4268.254275.154280.58

SMA (simple moving average) of S P SCSC

SMA period SMA current SMA prev SMA prev2
5 day SMA4138.744142.814127.76
12 day SMA4201.954219.414228.17
20 day SMA4235.84247.944258.18
35 day SMA4262.054269.254274.46
50 day SMA4281.894286.954291.25
100 day SMA4235.14235.634235.91
150 day SMA4163.274160.564157.3
200 day SMA4009.294006.274003.19
Back to top | Use Dark Theme