SP SCSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCSE are 4150.72 and 4220.25

Daily Target 14135.77
Daily Target 24165.67
Daily Target 34205.3033333333
Daily Target 44235.2
Daily Target 54274.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 4195.56 (-1.1%) 4242.18 4175.41 - 4244.94 0 times
Thu 14 May 2026 4242.18 (-1.24%) 4295.52 4224.58 - 4323.29 0 times
Wed 13 May 2026 4295.52 (0.63%) 4268.44 4243.01 - 4299.69 0 times
Tue 12 May 2026 4268.44 (0.53%) 4245.98 4245.98 - 4284.32 0 times
Mon 11 May 2026 4245.98 (1.47%) 4184.60 4179.29 - 4257.16 0 times
Fri 08 May 2026 4184.60 (-0.74%) 4215.94 4171.14 - 4215.94 0 times
Thu 07 May 2026 4215.94 (0.2%) 4207.72 4192.69 - 4219.62 0 times
Wed 06 May 2026 4207.72 (0%) 4165.99 4165.99 - 4228.32 0 times
Wed 06 May 2026 4207.72 (1%) 4165.99 4165.99 - 4228.32 0 times
Thu 30 April 2026 4165.99 (-0.15%) 4172.44 4159.69 - 4191.34 0 times
Wed 29 April 2026 4172.44 (1.04%) 4129.47 4115.59 - 4175.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCSE are 4185.49 and 4333.37

Weekly Target 14083.54
Weekly Target 24139.55
Weekly Target 34231.42
Weekly Target 44287.43
Weekly Target 54379.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 4195.56 (0.26%) 4184.60 4175.41 - 4323.29 0 times
Fri 08 May 2026 4184.60 (-0.55%) 4165.99 4165.99 - 4228.32 0 times
Wed 06 May 2026 4207.72 (1%) 4165.99 4165.99 - 4228.32 0 times
Thu 30 April 2026 4165.99 (0.2%) 4157.68 4108.88 - 4191.34 0 times
Fri 24 April 2026 4157.68 (1%) 4116.34 4097.27 - 4195.77 0 times
Fri 17 April 2026 4116.34 (2.93%) 3999.23 3985.26 - 4127.66 0 times
Fri 10 April 2026 3999.23 (3.25%) 3839.63 3819.60 - 4012.71 0 times
Thu 02 April 2026 3873.25 (-0.16%) 3879.52 3834.99 - 3912.44 0 times
Fri 27 March 2026 3879.52 (-1.81%) 3935.72 3789.26 - 3935.72 0 times
Tue 17 March 2026 3950.96 (0.6%) 3927.26 3904.34 - 4013.43 0 times
Fri 13 March 2026 3927.26 (0.8%) 3896.05 3816.10 - 3963.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCSE are 4180.78 and 4338.08

Monthly Target 14070.98
Monthly Target 24133.27
Monthly Target 34228.28
Monthly Target 44290.57
Monthly Target 54385.58

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 4195.56 (0.71%) 4165.99 4165.99 - 4323.29 0 times
Thu 30 April 2026 4165.99 (8.16%) 3851.76 3819.60 - 4195.77 0 times
Tue 31 March 2026 3851.76 (-0.96%) 3889.20 3789.26 - 4013.43 0 times
Fri 27 February 2026 3889.20 (-2.64%) 3994.50 3881.50 - 4024.98 0 times
Fri 30 January 2026 3994.50 (-1.8%) 4067.88 3925.69 - 4181.92 0 times
Wed 31 December 2025 4067.88 (1.45%) 4012.18 3982.61 - 4125.20 0 times
Fri 28 November 2025 4009.69 (-1.26%) 4074.12 3961.15 - 4158.14 0 times
Fri 31 October 2025 4060.93 (0.36%) 4046.38 3930.13 - 4155.15 0 times
Tue 30 September 2025 4046.38 (2.16%) 3946.59 3859.55 - 4088.65 0 times
Fri 29 August 2025 3960.66 (6.76%) 3709.97 3684.81 - 3992.17 0 times
Thu 31 July 2025 3709.97 (1.35%) 3660.39 3655.40 - 3835.42 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCSE

DMA (daily moving average) of S P SCSE

DMA period DMA value
5 day DMA 4249.54
12 day DMA 4210.96
20 day DMA 4184.66
35 day DMA 4072.69
50 day DMA 4021.92
100 day DMA 4023.61
150 day DMA 4030.23
200 day DMA 3979.52

EMA (exponential moving average) of S P SCSE

EMA period EMA current EMA prev EMA prev2
5 day EMA4230.734248.314251.37
12 day EMA4208.844211.254205.63
20 day EMA4171.124168.554160.8
35 day EMA4108.324103.184095
50 day EMA4037.314030.854022.23

SMA (simple moving average) of S P SCSE

SMA period SMA current SMA prev SMA prev2
5 day SMA4249.544247.344242.1
12 day SMA4210.964206.24199.16
20 day SMA4184.664178.314169.33
35 day SMA4072.694061.924053.6
50 day SMA4021.924017.084010.78
100 day SMA4023.614021.854019.49
150 day SMA4030.234029.044027.39
200 day SMA3979.523976.913974
Back to top | Use Dark Theme