SP SCSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCSE are 3955.77 and 4022.06

Daily Target 13908.64
Daily Target 23936.61
Daily Target 33974.9266666667
Daily Target 44002.9
Daily Target 54041.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 3964.59 (0.45%) 3946.95 3946.95 - 4013.24 0 times
Thu 30 July 2026 3946.95 (-1.15%) 3992.76 3867.94 - 3992.76 0 times
Wed 29 July 2026 3992.76 (0.59%) 3969.28 3918.73 - 4014.49 0 times
Tue 28 July 2026 3969.28 (-3.16%) 4098.80 3950.93 - 4098.80 0 times
Mon 27 July 2026 4098.80 (1.07%) 4055.42 4025.17 - 4098.80 0 times
Fri 24 July 2026 4055.42 (0%) 4102.18 4047.29 - 4102.18 0 times
Fri 24 July 2026 4055.42 (-1.14%) 4102.18 4047.29 - 4102.18 0 times
Thu 23 July 2026 4102.18 (0.24%) 4092.53 4077.97 - 4115.01 0 times
Wed 22 July 2026 4092.53 (-0.82%) 4126.30 4074.34 - 4147.38 0 times
Tue 21 July 2026 4126.30 (2.97%) 4007.09 3994.42 - 4126.73 0 times
Mon 20 July 2026 4007.09 (2.61%) 3905.07 3905.07 - 4016.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCSE are 3800.84 and 4031.7

Weekly Target 13746.25
Weekly Target 23855.42
Weekly Target 33977.11
Weekly Target 44086.28
Weekly Target 54207.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 3964.59 (-2.24%) 4055.42 3867.94 - 4098.80 0 times
Fri 24 July 2026 4055.42 (0%) 4102.18 4047.29 - 4102.18 0 times
Fri 24 July 2026 4055.42 (3.85%) 3905.07 3905.07 - 4147.38 0 times
Fri 17 July 2026 3905.07 (-3.5%) 4050.24 3868.23 - 4171.70 0 times
Tue 07 July 2026 4046.67 (0.52%) 4051.96 4007.79 - 4078.23 0 times
Thu 02 July 2026 4025.68 (-1.96%) 4106.18 4014.84 - 4227.43 0 times
Fri 26 June 2026 4106.18 (-2.73%) 4221.35 4088.71 - 4316.52 0 times
Thu 18 June 2026 4221.35 (1.13%) 4174.03 4171.27 - 4248.31 0 times
Fri 12 June 2026 4174.03 (-0.24%) 4184.20 4079.48 - 4194.86 0 times
Fri 05 June 2026 4184.20 (-1.51%) 4248.55 4167.19 - 4365.90 0 times
Fri 29 May 2026 4248.55 (2.8%) 4199.04 4171.98 - 4291.18 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCSE are 3736.52 and 4096.01

Monthly Target 13660.5
Monthly Target 23812.54
Monthly Target 34019.9866666667
Monthly Target 44172.03
Monthly Target 54379.48

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 3964.59 (-5.94%) 4215.10 3867.94 - 4227.43 0 times
Tue 30 June 2026 4215.10 (-0.79%) 4248.55 4073.91 - 4365.90 0 times
Fri 29 May 2026 4248.55 (1.98%) 4165.99 4097.66 - 4323.29 0 times
Thu 30 April 2026 4165.99 (8.16%) 3851.76 3819.60 - 4195.77 0 times
Tue 31 March 2026 3851.76 (-0.96%) 3889.20 3789.26 - 4013.43 0 times
Fri 27 February 2026 3889.20 (-2.64%) 3994.50 3881.50 - 4024.98 0 times
Fri 30 January 2026 3994.50 (-1.8%) 4067.88 3925.69 - 4181.92 0 times
Wed 31 December 2025 4067.88 (1.45%) 4012.18 3982.61 - 4125.20 0 times
Fri 28 November 2025 4009.69 (-1.26%) 4074.12 3961.15 - 4158.14 0 times
Fri 31 October 2025 4060.93 (0.36%) 4046.38 3930.13 - 4155.15 0 times
Tue 30 September 2025 4046.38 (2.16%) 3946.59 3859.55 - 4088.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCSE

DMA (daily moving average) of S P SCSE

DMA period DMA value
5 day DMA 3994.48
12 day DMA 4026.37
20 day DMA 4048.52
35 day DMA 4111.01
50 day DMA 4138.21
100 day DMA 4080.07
150 day DMA 4061.81
200 day DMA 4057.22

EMA (exponential moving average) of S P SCSE

EMA period EMA current EMA prev EMA prev2
5 day EMA3987.513998.974024.97
12 day EMA4024.584035.484051.57
20 day EMA4053.254062.584074.75
35 day EMA4091.494098.964107.91
50 day EMA4132.634139.494147.35

SMA (simple moving average) of S P SCSE

SMA period SMA current SMA prev SMA prev2
5 day SMA3994.484012.644034.34
12 day SMA4026.374033.74049.5
20 day SMA4048.524061.054071.84
35 day SMA4111.014115.344122.12
50 day SMA4138.214142.834148.74
100 day SMA4080.074079.954079.76
150 day SMA4061.814062.174062.57
200 day SMA4057.224057.494057.72
Back to top | Use Dark Theme