login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SP SCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCUT are 2127.03 and 2151.25

Daily Target 1	2122.32
Daily Target 2	2131.73
Daily Target 3	2146.54
Daily Target 4	2155.95
Daily Target 5	2170.76

Daily price and volume S P

Date	Closing	Open	Range	Volume
Wed 01 April 2026	2141.14 (-0.67%)	2155.64	2137.13 - 2161.35	0 times
Tue 31 March 2026	2155.64 (-1.2%)	2181.76	2155.64 - 2191.91	0 times
Mon 30 March 2026	2181.76 (-1.18%)	2207.87	2173.48 - 2207.87	0 times
Fri 27 March 2026	2207.87 (-0.58%)	2220.80	2198.74 - 2224.64	0 times
Thu 26 March 2026	2220.80 (0.13%)	2217.91	2199.37 - 2234.40	0 times
Wed 25 March 2026	2217.91 (1.18%)	2192.13	2174.82 - 2231.96	0 times
Tue 24 March 2026	2192.13 (1.9%)	2151.23	2150.74 - 2192.13	0 times
Mon 23 March 2026	2151.23 (-2.11%)	2183.78	2144.09 - 2191.86	0 times
Tue 17 March 2026	2197.67 (-0.05%)	2198.78	2189.20 - 2216.28	0 times
Mon 16 March 2026	2198.78 (-1.08%)	2222.78	2193.41 - 2226.12	0 times
Fri 13 March 2026	2222.78 (-0.59%)	2235.92	2217.97 - 2243.75	0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCUT are 2103.77 and 2174.51

Weekly Target 1	2091.31
Weekly Target 2	2116.22
Weekly Target 3	2162.0466666667
Weekly Target 4	2186.96
Weekly Target 5	2232.79

Weekly price and volumes for S P

Date	Closing	Open	Range	Volume
Wed 01 April 2026	2141.14 (-3.02%)	2207.87	2137.13 - 2207.87	0 times
Fri 27 March 2026	2207.87 (0.46%)	2183.78	2144.09 - 2234.40	0 times
Tue 17 March 2026	2197.67 (-1.13%)	2222.78	2189.20 - 2226.12	0 times
Fri 13 March 2026	2222.78 (2.31%)	2172.57	2150.56 - 2243.75	0 times
Fri 06 March 2026	2172.57 (4.12%)	2086.59	2085.83 - 2173.65	0 times
Fri 27 February 2026	2086.59 (2.09%)	2061.16	2056.73 - 2094.79	0 times
Fri 13 February 2026	2043.97 (0%)	2056.41	2042.48 - 2058.02	0 times
Fri 13 February 2026	2043.97 (-1.43%)	2073.53	2042.48 - 2078.50	0 times
Fri 06 February 2026	2073.53 (0.24%)	2068.58	2035.05 - 2085.16	0 times
Fri 30 January 2026	2068.58 (-0.67%)	2082.49	2026.16 - 2098.33	0 times
Fri 23 January 2026	2082.49 (-0.46%)	2115.66	2078.85 - 2135.44	0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCUT are 2127.03 and 2151.25

Monthly Target 1	2122.32
Monthly Target 2	2131.73
Monthly Target 3	2146.54
Monthly Target 4	2155.95
Monthly Target 5	2170.76

Monthly price and volumes S P

Date	Closing	Open	Range	Volume
Wed 01 April 2026	2141.14 (-0.67%)	2155.64	2137.13 - 2161.35	0 times
Tue 31 March 2026	2155.64 (3.31%)	2086.59	2085.83 - 2243.75	0 times
Fri 27 February 2026	2086.59 (0.87%)	2068.58	2035.05 - 2094.79	0 times
Fri 30 January 2026	2068.58 (-1.95%)	2109.68	2026.16 - 2148.64	0 times
Wed 31 December 2025	2109.68 (-3.02%)	2175.26	2106.66 - 2205.12	0 times
Fri 28 November 2025	2175.35 (-0.95%)	2214.80	2155.06 - 2250.40	0 times
Fri 31 October 2025	2196.13 (4.19%)	2107.78	2107.78 - 2246.82	0 times
Tue 30 September 2025	2107.78 (-2.55%)	2148.47	2088.08 - 2183.66	0 times
Fri 29 August 2025	2162.87 (-0.43%)	2172.14	2142.20 - 2206.03	0 times
Thu 31 July 2025	2172.14 (-3.89%)	2260.03	2165.55 - 2298.61	0 times
Mon 30 June 2025	2260.03 (-1.07%)	2284.46	2247.27 - 2312.37	0 times

monthly chart SP

Indicator Analysis of SP

Please login to view indicator analysis. or View indicator analysis of SP SCUT on MunafaSutra.com for free

DMA SMA EMA moving averages of S P SCUT

DMA (daily moving average) of S P SCUT

DMA period	DMA value
5 day DMA	2181.44
12 day DMA	2193.64
20 day DMA	2183.34
35 day DMA	2132.32
50 day DMA	2121.79
100 day DMA	2153.15
150 day DMA	2154.78
200 day DMA	2182.3

EMA (exponential moving average) of S P SCUT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2169.67	2183.93	2198.07
12 day EMA	2178.33	2185.09	2190.44
20 day EMA	2169.61	2172.6	2174.38
35 day EMA	2153.6	2154.33	2154.25
50 day EMA	2127.45	2126.89	2125.72

SMA (simple moving average) of S P SCUT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2181.44	2196.8	2204.09
12 day SMA	2193.64	2199.42	2201.67
20 day SMA	2183.34	2180.61	2176.26
35 day SMA	2132.32	2130.24	2127.56
50 day SMA	2121.79	2121.59	2121
100 day SMA	2153.15	2153.79	2154.07
150 day SMA	2154.78	2155.03	2155.22
200 day SMA	2182.3	2182.99	2183.67

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme