SP SCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCUT are 2118.5 and 2169.96

Daily Target 12103.99
Daily Target 22133
Daily Target 32155.4466666667
Daily Target 42184.46
Daily Target 52206.91

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 2162.02 (-0.73%) 2177.89 2126.43 - 2177.89 0 times
Thu 30 July 2026 2177.89 (0.97%) 2156.99 2150.18 - 2181.36 0 times
Wed 29 July 2026 2156.99 (0.5%) 2146.30 2139.96 - 2164.41 0 times
Tue 28 July 2026 2146.30 (1.07%) 2123.52 2110.98 - 2146.30 0 times
Mon 27 July 2026 2123.52 (-1.02%) 2145.51 2116.63 - 2146.47 0 times
Fri 24 July 2026 2145.51 (0%) 2182.40 2140.08 - 2189.40 0 times
Fri 24 July 2026 2145.51 (-1.69%) 2182.40 2140.08 - 2189.40 0 times
Thu 23 July 2026 2182.40 (0.13%) 2179.59 2160.95 - 2193.63 0 times
Wed 22 July 2026 2179.59 (1.12%) 2155.52 2131.03 - 2179.59 0 times
Tue 21 July 2026 2155.52 (-0.59%) 2168.42 2138.72 - 2201.01 0 times
Mon 20 July 2026 2168.42 (3.7%) 2090.99 2081.64 - 2168.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCUT are 2136.5 and 2206.88

Weekly Target 12081.07
Weekly Target 22121.55
Weekly Target 32151.4533333333
Weekly Target 42191.93
Weekly Target 52221.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 2162.02 (0.77%) 2145.51 2110.98 - 2181.36 0 times
Fri 24 July 2026 2145.51 (0%) 2182.40 2140.08 - 2189.40 0 times
Fri 24 July 2026 2145.51 (2.61%) 2090.99 2081.64 - 2201.01 0 times
Fri 17 July 2026 2090.99 (1.73%) 2085.04 2052.56 - 2115.70 0 times
Tue 07 July 2026 2055.49 (-0.18%) 2065.25 2044.40 - 2074.30 0 times
Thu 02 July 2026 2059.28 (0.81%) 2042.66 2007.58 - 2071.33 0 times
Fri 26 June 2026 2042.66 (-2.44%) 2093.76 2024.63 - 2132.39 0 times
Thu 18 June 2026 2093.76 (-5.4%) 2213.29 2093.76 - 2213.29 0 times
Fri 12 June 2026 2213.29 (0.89%) 2193.67 2156.13 - 2218.18 0 times
Fri 05 June 2026 2193.67 (-2.11%) 2241.01 2186.79 - 2278.96 0 times
Fri 29 May 2026 2241.01 (5.96%) 2134.11 2126.04 - 2242.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCUT are 2091.63 and 2271.4

Monthly Target 11948.32
Monthly Target 22055.17
Monthly Target 32128.09
Monthly Target 42234.94
Monthly Target 52307.86

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 2162.02 (6.27%) 2034.53 2021.24 - 2201.01 0 times
Tue 30 June 2026 2034.53 (-9.21%) 2241.01 2007.58 - 2278.96 0 times
Fri 29 May 2026 2241.01 (4.51%) 2144.28 2104.10 - 2242.90 0 times
Thu 30 April 2026 2144.28 (-0.53%) 2155.64 2084.45 - 2161.35 0 times
Tue 31 March 2026 2155.64 (3.31%) 2086.59 2085.83 - 2243.75 0 times
Fri 27 February 2026 2086.59 (0.87%) 2068.58 2035.05 - 2094.79 0 times
Fri 30 January 2026 2068.58 (-1.95%) 2109.68 2026.16 - 2148.64 0 times
Wed 31 December 2025 2109.68 (-3.02%) 2175.26 2106.66 - 2205.12 0 times
Fri 28 November 2025 2175.35 (-0.95%) 2214.80 2155.06 - 2250.40 0 times
Fri 31 October 2025 2196.13 (4.19%) 2107.78 2107.78 - 2246.82 0 times
Tue 30 September 2025 2107.78 (-2.55%) 2148.47 2088.08 - 2183.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCUT

DMA (daily moving average) of S P SCUT

DMA period DMA value
5 day DMA 2153.34
12 day DMA 2152.89
20 day DMA 2123.19
35 day DMA 2120.58
50 day DMA 2142.15
100 day DMA 2146.66
150 day DMA 2136.25
200 day DMA 2147.1

EMA (exponential moving average) of S P SCUT

EMA period EMA current EMA prev EMA prev2
5 day EMA2159.282157.912147.92
12 day EMA2146.72143.922137.74
20 day EMA2137.392134.82130.27
35 day EMA2141.42140.192137.97
50 day EMA2145.542144.872143.52

SMA (simple moving average) of S P SCUT

SMA period SMA current SMA prev SMA prev2
5 day SMA2153.342150.042143.57
12 day SMA2152.892146.512141.08
20 day SMA2123.192116.822110.57
35 day SMA2120.582120.92121.35
50 day SMA2142.152142.072141.69
100 day SMA2146.662145.632144.47
150 day SMA2136.252136.472136.62
200 day SMA2147.12147.072147
Back to top | Use Dark Theme