SP SCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCUT are 2129.05 and 2163.39

Daily Target 12119.48
Daily Target 22138.62
Daily Target 32153.8233333333
Daily Target 42172.96
Daily Target 52188.16

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 2157.75 (-0.06%) 2159.11 2134.69 - 2169.03 0 times
Thu 14 May 2026 2159.11 (-1.07%) 2182.57 2157.81 - 2199.17 0 times
Wed 13 May 2026 2182.57 (0.34%) 2175.19 2173.92 - 2204.05 0 times
Tue 12 May 2026 2175.19 (0.45%) 2165.41 2160.63 - 2185.57 0 times
Mon 11 May 2026 2165.41 (0.57%) 2153.05 2149.61 - 2177.16 0 times
Fri 08 May 2026 2153.05 (-0.06%) 2154.39 2148.68 - 2171.34 0 times
Thu 07 May 2026 2154.39 (0.28%) 2148.47 2143.51 - 2162.63 0 times
Wed 06 May 2026 2148.47 (0%) 2144.28 2133.22 - 2148.58 0 times
Wed 06 May 2026 2148.47 (0.2%) 2144.28 2133.22 - 2148.58 0 times
Thu 30 April 2026 2144.28 (0.58%) 2131.99 2124.53 - 2151.22 0 times
Wed 29 April 2026 2131.99 (-0.25%) 2137.26 2123.18 - 2137.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCUT are 2146.22 and 2215.58

Weekly Target 12096.14
Weekly Target 22126.94
Weekly Target 32165.4966666667
Weekly Target 42196.3
Weekly Target 52234.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 2157.75 (0.22%) 2153.05 2134.69 - 2204.05 0 times
Fri 08 May 2026 2153.05 (0.21%) 2144.28 2133.22 - 2171.34 0 times
Wed 06 May 2026 2148.47 (0.2%) 2144.28 2133.22 - 2148.58 0 times
Thu 30 April 2026 2144.28 (0.31%) 2137.65 2118.50 - 2151.22 0 times
Fri 24 April 2026 2137.65 (2.11%) 2093.45 2093.45 - 2153.80 0 times
Fri 17 April 2026 2093.45 (-0.24%) 2098.53 2084.45 - 2117.22 0 times
Fri 10 April 2026 2098.53 (-2.34%) 2115.40 2089.80 - 2115.83 0 times
Thu 02 April 2026 2148.72 (-2.68%) 2207.87 2131.28 - 2207.87 0 times
Fri 27 March 2026 2207.87 (0.46%) 2183.78 2144.09 - 2234.40 0 times
Tue 17 March 2026 2197.67 (-1.13%) 2222.78 2189.20 - 2226.12 0 times
Fri 13 March 2026 2222.78 (2.31%) 2172.57 2150.56 - 2243.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCUT are 2145.49 and 2216.32

Monthly Target 12094.18
Monthly Target 22125.96
Monthly Target 32165.0066666667
Monthly Target 42196.79
Monthly Target 52235.84

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 2157.75 (0.63%) 2144.28 2133.22 - 2204.05 0 times
Thu 30 April 2026 2144.28 (-0.53%) 2155.64 2084.45 - 2161.35 0 times
Tue 31 March 2026 2155.64 (3.31%) 2086.59 2085.83 - 2243.75 0 times
Fri 27 February 2026 2086.59 (0.87%) 2068.58 2035.05 - 2094.79 0 times
Fri 30 January 2026 2068.58 (-1.95%) 2109.68 2026.16 - 2148.64 0 times
Wed 31 December 2025 2109.68 (-3.02%) 2175.26 2106.66 - 2205.12 0 times
Fri 28 November 2025 2175.35 (-0.95%) 2214.80 2155.06 - 2250.40 0 times
Fri 31 October 2025 2196.13 (4.19%) 2107.78 2107.78 - 2246.82 0 times
Tue 30 September 2025 2107.78 (-2.55%) 2148.47 2088.08 - 2183.66 0 times
Fri 29 August 2025 2162.87 (-0.43%) 2172.14 2142.20 - 2206.03 0 times
Thu 31 July 2025 2172.14 (-3.89%) 2260.03 2165.55 - 2298.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCUT

DMA (daily moving average) of S P SCUT

DMA period DMA value
5 day DMA 2168.01
12 day DMA 2154.83
20 day DMA 2143.9
35 day DMA 2144.41
50 day DMA 2151.18
100 day DMA 2133.29
150 day DMA 2148.75
200 day DMA 2161.1

EMA (exponential moving average) of S P SCUT

EMA period EMA current EMA prev EMA prev2
5 day EMA2162.812165.342168.46
12 day EMA2156.022155.72155.08
20 day EMA2149.892149.062148
35 day EMA2146.792146.142145.38
50 day EMA2144.772144.242143.63

SMA (simple moving average) of S P SCUT

SMA period SMA current SMA prev SMA prev2
5 day SMA2168.012167.072166.12
12 day SMA2154.832152.312150.52
20 day SMA2143.92141.412138.32
35 day SMA2144.412144.222145.32
50 day SMA2151.182149.22147.26
100 day SMA2133.292133.682134.09
150 day SMA2148.752148.742148.77
200 day SMA2161.12161.712162.21
Back to top | Use Dark Theme