SP SCWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCWP are 270.85 and 275.39

Daily Target 1269.99
Daily Target 2271.71
Daily Target 3274.53
Daily Target 4276.25
Daily Target 5279.07

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 273.43 (-1.45%) 277.08 272.81 - 277.35 0 times
Thu 14 May 2026 277.44 (-1.03%) 280.46 277.02 - 280.48 0 times
Wed 13 May 2026 280.32 (-0.22%) 281.12 279.59 - 281.51 0 times
Tue 12 May 2026 280.94 (-1.07%) 283.77 280.68 - 284.02 0 times
Mon 11 May 2026 283.97 (0.11%) 283.26 283.00 - 284.16 0 times
Fri 08 May 2026 283.65 (-1.08%) 285.44 282.17 - 285.59 0 times
Thu 07 May 2026 286.74 (0.25%) 285.91 285.65 - 287.68 0 times
Wed 06 May 2026 286.02 (0%) 281.06 281.05 - 287.51 0 times
Wed 06 May 2026 286.02 (1.76%) 281.06 281.05 - 287.51 0 times
Tue 05 May 2026 281.08 (0.04%) 280.50 279.47 - 281.45 0 times
Mon 04 May 2026 280.96 (-0.46%) 281.91 280.06 - 282.88 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCWP are 267.45 and 278.8

Weekly Target 1265.45
Weekly Target 2269.44
Weekly Target 3276.8
Weekly Target 4280.79
Weekly Target 5288.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 273.43 (-3.6%) 283.26 272.81 - 284.16 0 times
Fri 08 May 2026 283.65 (-0.83%) 281.06 281.05 - 287.68 0 times
Wed 06 May 2026 286.02 (1.33%) 281.91 279.47 - 287.51 0 times
Fri 01 May 2026 282.27 (0.6%) 280.63 276.72 - 282.80 0 times
Fri 24 April 2026 280.59 (-2.1%) 284.96 279.84 - 286.38 0 times
Fri 17 April 2026 286.60 (2.25%) 278.92 276.79 - 287.20 0 times
Fri 10 April 2026 280.30 (4.44%) 268.38 268.23 - 282.07 0 times
Thu 02 April 2026 268.39 (1.81%) 262.61 259.39 - 272.35 0 times
Fri 27 March 2026 263.61 (-6.28%) 271.79 261.88 - 271.92 0 times
Tue 17 March 2026 281.28 (1.87%) 275.86 275.12 - 282.26 0 times
Fri 13 March 2026 276.12 (-5.04%) 288.50 275.73 - 289.03 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCWP are 265.69 and 280.56

Monthly Target 1263.1
Monthly Target 2268.27
Monthly Target 3277.97333333333
Monthly Target 4283.14
Monthly Target 5292.84

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 273.43 (-2.96%) 281.98 272.81 - 287.68 0 times
Thu 30 April 2026 281.76 (7.21%) 263.96 263.96 - 287.20 0 times
Tue 31 March 2026 262.80 (-14.12%) 304.34 259.39 - 304.80 0 times
Fri 27 February 2026 306.01 (5.63%) 289.48 286.20 - 306.62 0 times
Fri 30 January 2026 289.69 (4.99%) 276.20 274.31 - 292.60 0 times
Wed 31 December 2025 275.93 (0.75%) 273.78 267.38 - 277.32 0 times
Fri 28 November 2025 273.87 (1.72%) 269.03 265.43 - 275.07 0 times
Fri 31 October 2025 269.23 (-1.57%) 273.17 268.36 - 278.18 0 times
Tue 30 September 2025 273.53 (0.77%) 272.17 263.99 - 277.60 0 times
Fri 29 August 2025 271.43 (4.21%) 260.06 258.55 - 275.17 0 times
Thu 31 July 2025 260.47 (-1.78%) 266.03 258.53 - 269.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCWP

DMA (daily moving average) of S P SCWP

DMA period DMA value
5 day DMA 279.22
12 day DMA 281.9
20 day DMA 281.71
35 day DMA 279.37
50 day DMA 279.13
100 day DMA 284.03
150 day DMA 279.84
200 day DMA 277.58

EMA (exponential moving average) of S P SCWP

EMA period EMA current EMA prev EMA prev2
5 day EMA278.22280.62282.21
12 day EMA280.48281.76282.55
20 day EMA281281.8282.26
35 day EMA281.23281.69281.94
50 day EMA280.93281.24281.39

SMA (simple moving average) of S P SCWP

SMA period SMA current SMA prev SMA prev2
5 day SMA279.22281.26283.12
12 day SMA281.9282.6282.69
20 day SMA281.71282.31282.76
35 day SMA279.37279.09278.79
50 day SMA279.13279.53280
100 day SMA284.03284.03283.97
150 day SMA279.84279.83279.81
200 day SMA277.58277.53277.47
Back to top | Use Dark Theme