SP SCWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCWP are 269.54 and 272.84

Daily Target 1268.87
Daily Target 2270.2
Daily Target 3272.16666666667
Daily Target 4273.5
Daily Target 5275.47

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 271.54 (-0.82%) 274.08 270.83 - 274.13 0 times
Thu 30 July 2026 273.79 (1.07%) 272.01 269.81 - 274.66 0 times
Wed 29 July 2026 270.88 (0.41%) 269.84 269.80 - 272.37 0 times
Tue 28 July 2026 269.78 (0.25%) 269.04 268.42 - 270.22 0 times
Mon 27 July 2026 269.11 (1.31%) 266.00 265.98 - 269.98 0 times
Fri 24 July 2026 265.64 (0%) 266.09 264.68 - 266.14 0 times
Fri 24 July 2026 265.64 (-0.15%) 266.09 264.68 - 266.14 0 times
Thu 23 July 2026 266.05 (-0.64%) 267.69 265.91 - 268.24 0 times
Wed 22 July 2026 267.77 (-0.22%) 268.20 266.52 - 268.55 0 times
Tue 21 July 2026 268.37 (0.39%) 267.31 267.28 - 269.79 0 times
Mon 20 July 2026 267.33 (-0.19%) 267.65 266.82 - 268.04 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCWP are 268.76 and 277.44

Weekly Target 1262.05
Weekly Target 2266.79
Weekly Target 3270.72666666667
Weekly Target 4275.47
Weekly Target 5279.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 271.54 (2.22%) 266.00 265.98 - 274.66 0 times
Fri 24 July 2026 265.64 (0%) 266.09 264.68 - 266.14 0 times
Fri 24 July 2026 265.64 (-0.83%) 267.65 264.68 - 269.79 0 times
Fri 17 July 2026 267.85 (0.17%) 264.45 263.07 - 268.80 0 times
Tue 07 July 2026 267.40 (0.81%) 267.42 266.93 - 268.75 0 times
Thu 02 July 2026 265.26 (0.27%) 264.41 259.89 - 265.63 0 times
Fri 26 June 2026 264.54 (0.7%) 261.38 257.67 - 264.89 0 times
Thu 18 June 2026 262.71 (-1.82%) 268.12 261.29 - 272.22 0 times
Fri 12 June 2026 267.57 (2.36%) 260.59 258.81 - 267.82 0 times
Fri 05 June 2026 261.40 (-4.31%) 272.78 260.68 - 272.89 0 times
Fri 29 May 2026 273.18 (0.92%) 273.57 269.20 - 273.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCWP are 265.72 and 280.49

Monthly Target 1253.93
Monthly Target 2262.73
Monthly Target 3268.69666666667
Monthly Target 4277.5
Monthly Target 5283.47

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 271.54 (3.25%) 262.79 259.89 - 274.66 0 times
Tue 30 June 2026 262.99 (-3.73%) 272.78 257.67 - 272.89 0 times
Fri 29 May 2026 273.18 (-3.05%) 281.98 267.76 - 287.68 0 times
Thu 30 April 2026 281.76 (7.21%) 263.96 263.96 - 287.20 0 times
Tue 31 March 2026 262.80 (-14.12%) 304.34 259.39 - 304.80 0 times
Fri 27 February 2026 306.01 (5.63%) 289.48 286.20 - 306.62 0 times
Fri 30 January 2026 289.69 (4.99%) 276.20 274.31 - 292.60 0 times
Wed 31 December 2025 275.93 (0.75%) 273.78 267.38 - 277.32 0 times
Fri 28 November 2025 273.87 (1.72%) 269.03 265.43 - 275.07 0 times
Fri 31 October 2025 269.23 (-1.57%) 273.17 268.36 - 278.18 0 times
Tue 30 September 2025 273.53 (0.77%) 272.17 263.99 - 277.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCWP

DMA (daily moving average) of S P SCWP

DMA period DMA value
5 day DMA 271.02
12 day DMA 268.65
20 day DMA 267.47
35 day DMA 265.82
50 day DMA 266.62
100 day DMA 272.88
150 day DMA 278.23
200 day DMA 276.54

EMA (exponential moving average) of S P SCWP

EMA period EMA current EMA prev EMA prev2
5 day EMA270.91270.6269.01
12 day EMA269.13268.69267.76
20 day EMA268.16267.8267.17
35 day EMA268.07267.87267.52
50 day EMA268.11267.97267.73

SMA (simple moving average) of S P SCWP

SMA period SMA current SMA prev SMA prev2
5 day SMA271.02269.84268.21
12 day SMA268.65268.32267.79
20 day SMA267.47267.04266.59
35 day SMA265.82265.49265.13
50 day SMA266.62266.66266.73
100 day SMA272.88273.09273.37
150 day SMA278.23278.24278.22
200 day SMA276.54276.54276.54
Back to top | Use Dark Theme