login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SP SDEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SDEW are 2631.04 and 2654.56

Daily Target 1	2614.34
Daily Target 2	2624.22
Daily Target 3	2637.86
Daily Target 4	2647.74
Daily Target 5	2661.38

Daily price and volume S P

Date	Closing	Open	Range	Volume
Wed 01 April 2026	2634.10 (0.6%)	2631.12	2627.98 - 2651.50	0 times
Tue 31 March 2026	2618.31 (2.58%)	2584.62	2571.49 - 2638.12	0 times
Mon 30 March 2026	2552.51 (-0.59%)	2567.65	2543.38 - 2589.13	0 times
Fri 27 March 2026	2567.65 (-1.74%)	2599.05	2561.95 - 2599.05	0 times
Thu 26 March 2026	2613.23 (-0.92%)	2637.51	2610.43 - 2648.40	0 times
Wed 25 March 2026	2637.51 (0.67%)	2620.00	2607.53 - 2657.23	0 times
Tue 24 March 2026	2620.00 (0.49%)	2586.20	2585.22 - 2634.28	0 times
Mon 23 March 2026	2607.29 (-1.19%)	2606.63	2597.37 - 2645.36	0 times
Tue 17 March 2026	2638.70 (0.83%)	2617.05	2617.05 - 2658.08	0 times
Mon 16 March 2026	2617.05 (0.66%)	2599.96	2599.96 - 2644.27	0 times
Fri 13 March 2026	2599.96 (-0.21%)	2605.49	2594.26 - 2632.77	0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDEW are 2588.74 and 2696.86

Weekly Target 1	2501.54
Weekly Target 2	2567.82
Weekly Target 3	2609.66
Weekly Target 4	2675.94
Weekly Target 5	2717.78

Weekly price and volumes for S P

Date	Closing	Open	Range	Volume
Wed 01 April 2026	2634.10 (2.59%)	2567.65	2543.38 - 2651.50	0 times
Fri 27 March 2026	2567.65 (-2.69%)	2606.63	2561.95 - 2657.23	0 times
Tue 17 March 2026	2638.70 (1.49%)	2599.96	2599.96 - 2658.08	0 times
Fri 13 March 2026	2599.96 (-2.62%)	2639.36	2594.26 - 2703.96	0 times
Fri 06 March 2026	2669.90 (-4.29%)	2763.60	2652.31 - 2806.16	0 times
Fri 27 February 2026	2789.60 (-1.32%)	2826.98	2758.80 - 2826.98	0 times
Fri 20 February 2026	2826.98 (0.8%)	2804.54	2773.69 - 2837.79	0 times
Fri 13 February 2026	2804.54 (0%)	2781.01	2768.25 - 2817.51	0 times
Fri 13 February 2026	2804.54 (-0.76%)	2825.90	2762.95 - 2853.44	0 times
Fri 06 February 2026	2825.90 (4.21%)	2711.78	2700.53 - 2830.21	0 times
Fri 30 January 2026	2711.78 (-1.63%)	2761.55	2692.24 - 2767.65	0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDEW are 2631.04 and 2654.56

Monthly Target 1	2614.34
Monthly Target 2	2624.22
Monthly Target 3	2637.86
Monthly Target 4	2647.74
Monthly Target 5	2661.38

Monthly price and volumes S P

Date	Closing	Open	Range	Volume
Wed 01 April 2026	2634.10 (0.6%)	2631.12	2627.98 - 2651.50	0 times
Tue 31 March 2026	2618.31 (-6.14%)	2763.60	2543.38 - 2806.16	0 times
Fri 27 February 2026	2789.60 (2.87%)	2711.78	2700.53 - 2853.44	0 times
Fri 30 January 2026	2711.78 (3.62%)	2625.88	2614.33 - 2808.66	0 times
Wed 31 December 2025	2616.93 (-0.08%)	2618.96	2598.65 - 2696.49	0 times
Fri 28 November 2025	2618.96 (2.34%)	2530.37	2457.35 - 2625.33	0 times
Fri 31 October 2025	2558.96 (-1.34%)	2593.64	2503.28 - 2636.33	0 times
Tue 30 September 2025	2593.64 (-0.34%)	2602.52	2561.98 - 2656.71	0 times
Fri 29 August 2025	2602.57 (4.36%)	2493.75	2422.73 - 2620.87	0 times
Thu 31 July 2025	2493.75 (1.65%)	2453.16	2443.87 - 2569.36	0 times
Mon 30 June 2025	2453.16 (3.61%)	2367.73	2330.47 - 2470.68	0 times

monthly chart SP

Indicator Analysis of SP

Please login to view indicator analysis. or View indicator analysis of SP SDEW on MunafaSutra.com for free

DMA SMA EMA moving averages of S P SDEW

DMA (daily moving average) of S P SDEW

DMA period	DMA value
5 day DMA	2597.16
12 day DMA	2609.32
20 day DMA	2651.69
35 day DMA	2717.71
50 day DMA	2728.49
100 day DMA	2676.06
150 day DMA	2649.58
200 day DMA	2608.52

EMA (exponential moving average) of S P SDEW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2609.77	2597.6	2587.25
12 day EMA	2623.41	2621.47	2622.04
20 day EMA	2649.04	2650.61	2654.01
35 day EMA	2680.55	2683.28	2687.11
50 day EMA	2717.81	2721.23	2725.43

SMA (simple moving average) of S P SDEW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2597.16	2597.84	2598.18
12 day SMA	2609.32	2611.12	2614.71
20 day SMA	2651.69	2659.47	2669.36
35 day SMA	2717.71	2723.19	2726.96
50 day SMA	2728.49	2731.43	2734.16
100 day SMA	2676.06	2675.31	2674.58
150 day SMA	2649.58	2648.82	2648.19
200 day SMA	2608.52	2607.27	2606.13

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme