SP SDEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SDEW are 2921.89 and 2954.75

Daily Target 12913.11
Daily Target 22930.66
Daily Target 32945.9733333333
Daily Target 42963.52
Daily Target 52978.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 2948.20 (-0.26%) 2961.29 2928.43 - 2961.29 0 times
Thu 30 July 2026 2955.78 (0.02%) 2965.92 2924.72 - 2968.73 0 times
Wed 29 July 2026 2955.23 (-1.16%) 2990.01 2950.98 - 2990.01 0 times
Tue 28 July 2026 2990.01 (0.76%) 2967.55 2967.55 - 2992.69 0 times
Mon 27 July 2026 2967.55 (0.72%) 2946.35 2946.35 - 2980.82 0 times
Fri 24 July 2026 2946.35 (0%) 2924.97 2924.97 - 2965.74 0 times
Fri 24 July 2026 2946.35 (0.73%) 2924.97 2924.97 - 2965.74 0 times
Thu 23 July 2026 2924.97 (-0.6%) 2925.24 2911.94 - 2936.45 0 times
Wed 22 July 2026 2942.55 (-0.07%) 2944.56 2938.17 - 2959.20 0 times
Tue 21 July 2026 2944.56 (0.53%) 2938.08 2923.90 - 2945.45 0 times
Mon 20 July 2026 2929.16 (-0.84%) 2953.96 2928.88 - 2962.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDEW are 2936.46 and 3004.43

Weekly Target 12887.23
Weekly Target 22917.72
Weekly Target 32955.2033333333
Weekly Target 42985.69
Weekly Target 53023.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 2948.20 (0.06%) 2946.35 2924.72 - 2992.69 0 times
Fri 24 July 2026 2946.35 (0%) 2924.97 2924.97 - 2965.74 0 times
Fri 24 July 2026 2946.35 (-0.26%) 2953.96 2911.94 - 2965.74 0 times
Fri 17 July 2026 2953.96 (0.67%) 2934.22 2919.16 - 2979.96 0 times
Tue 07 July 2026 2934.32 (-0.74%) 2956.33 2930.64 - 2967.13 0 times
Thu 02 July 2026 2956.33 (0.15%) 2951.79 2924.22 - 2985.16 0 times
Fri 26 June 2026 2951.79 (1.54%) 2903.88 2872.37 - 2960.40 0 times
Thu 18 June 2026 2906.94 (-0.46%) 2920.23 2869.49 - 2961.45 0 times
Fri 12 June 2026 2920.23 (3.09%) 2832.71 2816.63 - 2931.85 0 times
Fri 05 June 2026 2832.71 (-0.82%) 2840.83 2822.17 - 2888.07 0 times
Fri 29 May 2026 2856.12 (1.38%) 2834.96 2829.52 - 2873.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDEW are 2889.7 and 2970.45

Monthly Target 12870.19
Monthly Target 22909.2
Monthly Target 32950.9433333333
Monthly Target 42989.95
Monthly Target 53031.69

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 2948.20 (-0.45%) 2955.77 2911.94 - 2992.69 0 times
Tue 30 June 2026 2961.62 (3.69%) 2840.83 2816.63 - 2969.32 0 times
Fri 29 May 2026 2856.12 (1.55%) 2812.58 2720.03 - 2873.29 0 times
Thu 30 April 2026 2812.58 (7.42%) 2631.12 2590.77 - 2898.75 0 times
Tue 31 March 2026 2618.31 (-6.14%) 2763.60 2543.38 - 2806.16 0 times
Fri 27 February 2026 2789.60 (2.87%) 2711.78 2700.53 - 2853.44 0 times
Fri 30 January 2026 2711.78 (3.62%) 2625.88 2614.33 - 2808.66 0 times
Wed 31 December 2025 2616.93 (-0.08%) 2618.96 2598.65 - 2696.49 0 times
Fri 28 November 2025 2618.96 (2.34%) 2530.37 2457.35 - 2625.33 0 times
Fri 31 October 2025 2558.96 (-1.34%) 2593.64 2503.28 - 2636.33 0 times
Tue 30 September 2025 2593.64 (-0.34%) 2602.52 2561.98 - 2656.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SDEW

DMA (daily moving average) of S P SDEW

DMA period DMA value
5 day DMA 2963.35
12 day DMA 2950.39
20 day DMA 2948.95
35 day DMA 2932.36
50 day DMA 2901.71
100 day DMA 2816.94
150 day DMA 2794.18
200 day DMA 2741.17

EMA (exponential moving average) of S P SDEW

EMA period EMA current EMA prev EMA prev2
5 day EMA2955.562959.242960.97
12 day EMA2952.192952.912952.39
20 day EMA2944.432944.032942.79
35 day EMA2921.112919.512917.37
50 day EMA2898.312896.272893.84

SMA (simple moving average) of S P SDEW

SMA period SMA current SMA prev SMA prev2
5 day SMA2963.352962.982961.1
12 day SMA2950.392952.522951.32
20 day SMA2948.952949.622949.34
35 day SMA2932.362929.292925.77
50 day SMA2901.712897.762894.46
100 day SMA2816.942815.082813.51
150 day SMA2794.182792.112789.94
200 day SMA2741.172739.372737.69
Back to top | Use Dark Theme