SP SDTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SDTR are 2398.1 and 2441.19

Daily Target 12390.34
Daily Target 22405.86
Daily Target 32433.4266666667
Daily Target 42448.95
Daily Target 52476.52

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 2421.39 (-0.78%) 2456.81 2417.90 - 2460.99 0 times
Fri 31 July 2026 2440.35 (-0.81%) 2443.62 2430.36 - 2459.77 0 times
Thu 30 July 2026 2460.34 (-2.53%) 2524.53 2448.53 - 2524.53 0 times
Wed 29 July 2026 2524.27 (0.24%) 2526.81 2519.21 - 2564.85 0 times
Tue 28 July 2026 2518.23 (2.94%) 2502.48 2502.48 - 2574.81 0 times
Mon 27 July 2026 2446.34 (1.44%) 2421.30 2413.70 - 2453.07 0 times
Fri 24 July 2026 2411.51 (0%) 2401.73 2387.47 - 2420.90 0 times
Fri 24 July 2026 2411.51 (0.99%) 2401.73 2387.47 - 2420.90 0 times
Thu 23 July 2026 2387.91 (-1.27%) 2396.22 2376.42 - 2411.82 0 times
Wed 22 July 2026 2418.70 (1.06%) 2418.85 2401.41 - 2443.56 0 times
Tue 21 July 2026 2393.28 (-1.02%) 2409.70 2392.61 - 2413.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDTR are 2398.1 and 2441.19

Weekly Target 12390.34
Weekly Target 22405.86
Weekly Target 32433.4266666667
Weekly Target 42448.95
Weekly Target 52476.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 2421.39 (-0.78%) 2456.81 2417.90 - 2460.99 0 times
Fri 31 July 2026 2440.35 (1.2%) 2421.30 2413.70 - 2574.81 0 times
Fri 24 July 2026 2411.51 (0%) 2401.73 2387.47 - 2420.90 0 times
Fri 24 July 2026 2411.51 (-0.44%) 2424.13 2376.42 - 2443.56 0 times
Fri 17 July 2026 2422.08 (-0.31%) 2391.15 2344.96 - 2477.47 0 times
Tue 07 July 2026 2429.49 (0.33%) 2419.62 2380.48 - 2467.31 0 times
Thu 02 July 2026 2421.44 (0.95%) 2402.41 2346.73 - 2424.54 0 times
Fri 26 June 2026 2398.68 (3.32%) 2321.62 2304.31 - 2403.55 0 times
Thu 18 June 2026 2321.62 (-3.27%) 2376.72 2310.62 - 2400.09 0 times
Fri 12 June 2026 2400.14 (2.71%) 2332.43 2313.82 - 2416.27 0 times
Fri 05 June 2026 2336.73 (0.59%) 2307.97 2288.17 - 2367.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDTR are 2398.1 and 2441.19

Monthly Target 12390.34
Monthly Target 22405.86
Monthly Target 32433.4266666667
Monthly Target 42448.95
Monthly Target 52476.52

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 2421.39 (-0.78%) 2456.81 2417.90 - 2460.99 0 times
Fri 31 July 2026 2440.35 (3.76%) 2365.36 2344.96 - 2574.81 0 times
Tue 30 June 2026 2351.90 (1.24%) 2307.97 2288.17 - 2416.27 0 times
Fri 29 May 2026 2322.99 (0.31%) 2327.11 2296.29 - 2427.62 0 times
Thu 30 April 2026 2315.87 (2.83%) 2234.83 2187.91 - 2326.82 0 times
Tue 31 March 2026 2252.21 (-8.13%) 2444.99 2195.22 - 2444.99 0 times
Fri 27 February 2026 2451.51 (7.5%) 2289.39 2263.21 - 2462.10 0 times
Fri 30 January 2026 2280.37 (7.9%) 2110.80 2040.18 - 2282.11 0 times
Wed 31 December 2025 2113.39 (-1.62%) 2145.51 2072.44 - 2156.17 0 times
Fri 28 November 2025 2148.22 (5.23%) 2028.98 2019.53 - 2148.24 0 times
Fri 31 October 2025 2041.42 (-2.86%) 2109.57 2030.98 - 2170.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SDTR

DMA (daily moving average) of S P SDTR

DMA period DMA value
5 day DMA 2472.92
12 day DMA 2437.65
20 day DMA 2424.11
35 day DMA 2399.18
50 day DMA 2383.78
100 day DMA 2331.73
150 day DMA 2310.74
200 day DMA 2260.41

EMA (exponential moving average) of S P SDTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2447.782460.982471.29
12 day EMA2439.972443.352443.9
20 day EMA2426.632427.182425.79
35 day EMA2408.972408.242406.35
50 day EMA2392.392391.212389.2

SMA (simple moving average) of S P SDTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2472.922477.912472.14
12 day SMA2437.652437.712438.14
20 day SMA2424.112421.532417.11
35 day SMA2399.182397.332393.91
50 day SMA2383.782383.472382.32
100 day SMA2331.732331.072330.41
150 day SMA2310.742308.72306.63
200 day SMA2260.412258.722257.02
Back to top | Use Dark Theme