SP SDTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SDTR are 2228.97 and 2260.79

Daily Target 12221.22
Daily Target 22236.71
Daily Target 32253.0366666667
Daily Target 42268.53
Daily Target 52284.86

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 2252.21 (-0.34%) 2268.57 2237.54 - 2269.36 0 times
Mon 30 March 2026 2259.97 (0.81%) 2256.51 2245.03 - 2277.03 0 times
Fri 27 March 2026 2241.71 (1.3%) 2218.40 2212.71 - 2254.41 0 times
Thu 26 March 2026 2212.90 (-0.63%) 2228.39 2211.21 - 2245.39 0 times
Wed 25 March 2026 2226.93 (0.68%) 2216.31 2195.22 - 2231.58 0 times
Tue 24 March 2026 2211.82 (-0.02%) 2207.04 2201.03 - 2240.06 0 times
Mon 23 March 2026 2212.21 (-3.7%) 2206.44 2202.33 - 2223.07 0 times
Tue 17 March 2026 2297.26 (-0.34%) 2318.96 2296.56 - 2322.35 0 times
Mon 16 March 2026 2304.99 (0.06%) 2322.13 2304.51 - 2331.77 0 times
Fri 13 March 2026 2303.57 (0.68%) 2310.94 2300.10 - 2316.84 0 times
Thu 12 March 2026 2287.90 (0.24%) 2282.44 2261.41 - 2298.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDTR are 2225.13 and 2264.62

Weekly Target 12216.1
Weekly Target 22234.16
Weekly Target 32255.5933333333
Weekly Target 42273.65
Weekly Target 52295.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 2252.21 (0.47%) 2256.51 2237.54 - 2277.03 0 times
Fri 27 March 2026 2241.71 (-2.42%) 2206.44 2195.22 - 2254.41 0 times
Tue 17 March 2026 2297.26 (-0.27%) 2322.13 2296.56 - 2331.77 0 times
Fri 13 March 2026 2303.57 (0.04%) 2291.15 2261.41 - 2330.34 0 times
Fri 06 March 2026 2302.64 (-6.07%) 2444.99 2274.29 - 2444.99 0 times
Fri 27 February 2026 2451.51 (2.37%) 2394.31 2394.31 - 2462.10 0 times
Fri 20 February 2026 2394.83 (-0.76%) 2417.93 2365.07 - 2420.48 0 times
Fri 13 February 2026 2413.15 (0%) 2421.61 2401.69 - 2434.66 0 times
Fri 13 February 2026 2413.15 (0.57%) 2394.45 2353.63 - 2453.16 0 times
Fri 06 February 2026 2399.49 (5.22%) 2289.39 2263.21 - 2405.64 0 times
Fri 30 January 2026 2280.37 (2.64%) 2230.49 2227.00 - 2282.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDTR are 2098.83 and 2348.6

Monthly Target 12047.7
Monthly Target 22149.96
Monthly Target 32297.4733333333
Monthly Target 42399.73
Monthly Target 52547.24

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 2252.21 (-8.13%) 2444.99 2195.22 - 2444.99 0 times
Fri 27 February 2026 2451.51 (7.5%) 2289.39 2263.21 - 2462.10 0 times
Fri 30 January 2026 2280.37 (7.9%) 2110.80 2040.18 - 2282.11 0 times
Wed 31 December 2025 2113.39 (-1.62%) 2145.51 2072.44 - 2156.17 0 times
Fri 28 November 2025 2148.22 (5.23%) 2028.98 2019.53 - 2148.24 0 times
Fri 31 October 2025 2041.42 (-2.86%) 2109.57 2030.98 - 2170.58 0 times
Tue 30 September 2025 2101.60 (-2.69%) 2174.83 2082.03 - 2178.30 0 times
Fri 29 August 2025 2159.68 (2.69%) 2128.14 2109.02 - 2235.76 0 times
Thu 31 July 2025 2103.01 (-2.29%) 2159.38 2100.37 - 2190.51 0 times
Mon 30 June 2025 2152.36 (-0.46%) 2149.80 2117.08 - 2182.30 0 times
Fri 30 May 2025 2162.24 (0.08%) 2139.55 2056.94 - 2169.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SDTR

DMA (daily moving average) of S P SDTR

DMA period DMA value
5 day DMA 2238.74
12 day DMA 2257.83
20 day DMA 2296.39
35 day DMA 2344.08
50 day DMA 2318.23
100 day DMA 2212.15
150 day DMA 2182.95
200 day DMA 2175.06

EMA (exponential moving average) of S P SDTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2246.82244.12236.16
12 day EMA2263.272265.282266.25
20 day EMA2283.352286.632289.44
35 day EMA2288.032290.142291.92
50 day EMA2296.342298.142299.7

SMA (simple moving average) of S P SDTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2238.742230.672221.11
12 day SMA2257.832262.872267.98
20 day SMA2296.392305.432314.39
35 day SMA2344.082347.782350.68
50 day SMA2318.232317.272315.38
100 day SMA2212.152210.152208.16
150 day SMA2182.952182.682182.24
200 day SMA2175.062174.592174.1
Back to top | Use Dark Theme