SP SDTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SDTR are 2369.61 and 2393.23

Daily Target 12365.1
Daily Target 22374.12
Daily Target 32388.7233333333
Daily Target 42397.74
Daily Target 52412.34

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 2383.13 (-0.12%) 2397.93 2379.71 - 2403.33 0 times
Thu 14 May 2026 2386.08 (0.32%) 2391.60 2377.03 - 2399.15 0 times
Wed 13 May 2026 2378.52 (0.15%) 2375.16 2367.55 - 2397.92 0 times
Tue 12 May 2026 2374.92 (1.55%) 2353.46 2328.84 - 2394.31 0 times
Mon 11 May 2026 2338.67 (0.8%) 2326.90 2317.70 - 2339.68 0 times
Fri 08 May 2026 2320.13 (0.26%) 2336.69 2318.13 - 2339.21 0 times
Thu 07 May 2026 2314.02 (-0.37%) 2310.48 2296.77 - 2325.12 0 times
Wed 06 May 2026 2322.62 (0%) 2326.49 2311.14 - 2329.63 0 times
Wed 06 May 2026 2322.62 (0.22%) 2326.49 2311.14 - 2329.63 0 times
Tue 05 May 2026 2317.47 (0.39%) 2303.76 2296.96 - 2327.09 0 times
Mon 04 May 2026 2308.55 (-0.33%) 2302.17 2296.29 - 2329.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDTR are 2350.42 and 2436.05

Weekly Target 12282.42
Weekly Target 22332.78
Weekly Target 32368.0533333333
Weekly Target 42418.41
Weekly Target 52453.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 2383.13 (2.72%) 2326.90 2317.70 - 2403.33 0 times
Fri 08 May 2026 2320.13 (-0.11%) 2326.49 2296.77 - 2339.21 0 times
Wed 06 May 2026 2322.62 (0.27%) 2302.17 2296.29 - 2329.86 0 times
Fri 01 May 2026 2316.30 (2.47%) 2251.92 2230.03 - 2337.53 0 times
Fri 24 April 2026 2260.51 (1.5%) 2234.52 2195.44 - 2286.87 0 times
Fri 17 April 2026 2227.01 (-1.67%) 2263.04 2198.00 - 2263.30 0 times
Fri 10 April 2026 2264.87 (1.16%) 2235.38 2204.67 - 2281.04 0 times
Thu 02 April 2026 2238.83 (-0.13%) 2256.51 2187.91 - 2277.03 0 times
Fri 27 March 2026 2241.71 (-2.42%) 2206.44 2195.22 - 2254.41 0 times
Tue 17 March 2026 2297.26 (-0.27%) 2322.13 2296.56 - 2331.77 0 times
Fri 13 March 2026 2303.57 (0.04%) 2291.15 2261.41 - 2330.34 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDTR are 2339.71 and 2446.75

Monthly Target 12253.88
Monthly Target 22318.5
Monthly Target 32360.9166666667
Monthly Target 42425.54
Monthly Target 52467.96

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 2383.13 (2.9%) 2327.11 2296.29 - 2403.33 0 times
Thu 30 April 2026 2315.87 (2.83%) 2234.83 2187.91 - 2326.82 0 times
Tue 31 March 2026 2252.21 (-8.13%) 2444.99 2195.22 - 2444.99 0 times
Fri 27 February 2026 2451.51 (7.5%) 2289.39 2263.21 - 2462.10 0 times
Fri 30 January 2026 2280.37 (7.9%) 2110.80 2040.18 - 2282.11 0 times
Wed 31 December 2025 2113.39 (-1.62%) 2145.51 2072.44 - 2156.17 0 times
Fri 28 November 2025 2148.22 (5.23%) 2028.98 2019.53 - 2148.24 0 times
Fri 31 October 2025 2041.42 (-2.86%) 2109.57 2030.98 - 2170.58 0 times
Tue 30 September 2025 2101.60 (-2.69%) 2174.83 2082.03 - 2178.30 0 times
Fri 29 August 2025 2159.68 (2.69%) 2128.14 2109.02 - 2235.76 0 times
Thu 31 July 2025 2103.01 (-2.29%) 2159.38 2100.37 - 2190.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SDTR

DMA (daily moving average) of S P SDTR

DMA period DMA value
5 day DMA 2372.26
12 day DMA 2340.25
20 day DMA 2307.59
35 day DMA 2278.84
50 day DMA 2278.67
100 day DMA 2271.32
150 day DMA 2217.14
200 day DMA 2196.57

EMA (exponential moving average) of S P SDTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2370.572364.292353.39
12 day EMA2342.832335.52326.31
20 day EMA2322.682316.322308.98
35 day EMA2310.212305.922301.2
50 day EMA2299.912296.512292.86

SMA (simple moving average) of S P SDTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2372.262359.662345.25
12 day SMA2340.252334.652326
20 day SMA2307.592299.662291.71
35 day SMA2278.842274.82269.85
50 day SMA2278.672278.492279.09
100 day SMA2271.322268.782266.28
150 day SMA2217.142215.252213.22
200 day SMA2196.572195.352194.11
Back to top | Use Dark Theme