SP SEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEAN are 854.17 and 861.22

Daily Target 1852.46
Daily Target 2855.87
Daily Target 3859.51333333333
Daily Target 4862.92
Daily Target 5866.56

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 859.27 (-0.04%) 859.58 856.11 - 863.16 0 times
Fri 31 July 2026 859.58 (1.24%) 849.07 849.07 - 861.84 0 times
Thu 30 July 2026 849.07 (-0.62%) 854.34 844.85 - 857.14 0 times
Wed 29 July 2026 854.34 (0.28%) 851.95 850.70 - 855.82 0 times
Tue 28 July 2026 851.95 (-0.44%) 855.73 850.98 - 855.73 0 times
Mon 27 July 2026 855.73 (-0.56%) 860.52 853.22 - 865.42 0 times
Fri 24 July 2026 860.52 (0%) 869.16 856.56 - 869.16 0 times
Fri 24 July 2026 860.52 (-0.99%) 869.16 856.56 - 869.16 0 times
Thu 23 July 2026 869.16 (-0.1%) 870.05 866.96 - 874.61 0 times
Wed 22 July 2026 870.05 (-0.69%) 876.10 868.06 - 876.10 0 times
Tue 21 July 2026 876.10 (0.98%) 867.58 867.58 - 876.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEAN are 854.17 and 861.22

Weekly Target 1852.46
Weekly Target 2855.87
Weekly Target 3859.51333333333
Weekly Target 4862.92
Weekly Target 5866.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 859.27 (-0.04%) 859.58 856.11 - 863.16 0 times
Fri 31 July 2026 859.58 (-0.11%) 860.52 844.85 - 865.42 0 times
Fri 24 July 2026 860.52 (0%) 869.16 856.56 - 869.16 0 times
Fri 24 July 2026 860.52 (-1.28%) 871.66 856.56 - 876.59 0 times
Fri 17 July 2026 871.66 (2.36%) 851.18 846.75 - 873.32 0 times
Tue 07 July 2026 851.53 (2.23%) 849.08 846.86 - 854.34 0 times
Thu 02 July 2026 832.93 (0.14%) 831.80 830.34 - 844.65 0 times
Fri 26 June 2026 831.80 (-6%) 871.58 826.50 - 871.72 0 times
Thu 18 June 2026 884.88 (1.23%) 874.61 874.61 - 902.24 0 times
Fri 12 June 2026 874.16 (2.35%) 854.20 829.75 - 879.25 0 times
Fri 05 June 2026 854.12 (-2.3%) 874.27 854.12 - 888.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEAN are 854.17 and 861.22

Monthly Target 1852.46
Monthly Target 2855.87
Monthly Target 3859.51333333333
Monthly Target 4862.92
Monthly Target 5866.56

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 859.27 (-0.04%) 859.58 856.11 - 863.16 0 times
Fri 31 July 2026 859.58 (3%) 834.53 830.34 - 876.59 0 times
Tue 30 June 2026 834.53 (-4.55%) 874.27 826.50 - 902.24 0 times
Fri 29 May 2026 874.27 (-1.58%) 888.30 869.26 - 931.50 0 times
Thu 30 April 2026 888.30 (0.7%) 882.09 875.32 - 946.07 0 times
Tue 31 March 2026 882.09 (-10.67%) 988.08 880.33 - 988.08 0 times
Fri 27 February 2026 987.47 (5.61%) 934.99 912.65 - 997.42 0 times
Fri 30 January 2026 934.99 (3.62%) 902.29 896.27 - 965.10 0 times
Wed 31 December 2025 902.29 (1.63%) 884.26 883.82 - 907.71 0 times
Fri 28 November 2025 887.86 (0.73%) 888.70 877.36 - 901.36 0 times
Fri 31 October 2025 881.43 (4.22%) 846.36 841.89 - 891.74 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEAN

DMA (daily moving average) of S P SEAN

DMA period DMA value
5 day DMA 854.84
12 day DMA 861.16
20 day DMA 858.9
35 day DMA 859.26
50 day DMA 862.62
100 day DMA 885.81
150 day DMA 902.36
200 day DMA 897.33

EMA (exponential moving average) of S P SEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA857.14856.07854.31
12 day EMA858.11857.9857.59
20 day EMA858.84858.79858.71
35 day EMA862.67862.87863.06
50 day EMA865.03865.26865.49

SMA (simple moving average) of S P SEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA854.84854.13854.32
12 day SMA861.16862.19862.43
20 day SMA858.9857.48856.22
35 day SMA859.26859.27858.46
50 day SMA862.62863.19863.97
100 day SMA885.81886.75887.73
150 day SMA902.36902.58902.83
200 day SMA897.33897.35897.34
Back to top | Use Dark Theme