SP SECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SECA are 411.77 and 422.54

Daily Target 1409.5
Daily Target 2414.03
Daily Target 3420.26666666667
Daily Target 4424.8
Daily Target 5431.04

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 418.57 (-0.52%) 420.74 415.73 - 426.50 0 times
Mon 30 March 2026 420.74 (1.4%) 414.94 414.94 - 424.01 0 times
Fri 27 March 2026 414.94 (2.41%) 405.18 400.10 - 415.49 0 times
Thu 26 March 2026 405.18 (2.47%) 395.41 395.19 - 406.48 0 times
Wed 25 March 2026 395.41 (-1.2%) 400.22 386.85 - 400.22 0 times
Tue 24 March 2026 400.22 (2.26%) 391.37 391.37 - 401.47 0 times
Mon 23 March 2026 391.37 (-3.55%) 413.58 385.36 - 417.78 0 times
Tue 17 March 2026 405.79 (1.58%) 399.48 399.48 - 408.74 0 times
Mon 16 March 2026 399.48 (-1.8%) 406.81 398.52 - 411.29 0 times
Fri 13 March 2026 406.81 (0.66%) 404.15 398.15 - 407.28 0 times
Thu 12 March 2026 404.15 (4%) 388.61 388.61 - 405.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECA are 416.76 and 428.32

Weekly Target 1408.44
Weekly Target 2413.51
Weekly Target 3420.00333333333
Weekly Target 4425.07
Weekly Target 5431.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 418.57 (0.87%) 414.94 414.94 - 426.50 0 times
Fri 27 March 2026 414.94 (2.25%) 413.58 385.36 - 417.78 0 times
Tue 17 March 2026 405.79 (-0.25%) 406.81 398.52 - 411.29 0 times
Fri 13 March 2026 406.81 (4.95%) 399.41 368.35 - 435.84 0 times
Fri 06 March 2026 387.61 (11.63%) 347.34 347.34 - 388.45 0 times
Fri 27 February 2026 347.22 (1.35%) 342.61 339.89 - 349.25 0 times
Fri 20 February 2026 342.61 (3.04%) 332.49 328.10 - 343.61 0 times
Fri 13 February 2026 332.49 (0%) 332.17 329.80 - 333.23 0 times
Fri 13 February 2026 332.49 (-0.45%) 334.00 329.80 - 340.21 0 times
Fri 06 February 2026 334.00 (-1.03%) 335.85 323.14 - 337.29 0 times
Fri 30 January 2026 337.46 (1.88%) 331.22 330.57 - 351.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECA are 382.96 and 471.46

Monthly Target 1312.08
Monthly Target 2365.33
Monthly Target 3400.58333333333
Monthly Target 4453.83
Monthly Target 5489.08

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 418.57 (20.55%) 347.34 347.34 - 435.84 0 times
Fri 27 February 2026 347.22 (2.89%) 335.85 323.14 - 349.25 0 times
Fri 30 January 2026 337.46 (8.37%) 311.38 309.54 - 351.77 0 times
Wed 31 December 2025 311.41 (0.06%) 311.16 303.46 - 316.98 0 times
Fri 28 November 2025 311.23 (-0.7%) 315.26 302.10 - 317.47 0 times
Fri 31 October 2025 313.41 (0.46%) 311.75 303.15 - 317.39 0 times
Tue 30 September 2025 311.99 (-0.04%) 311.91 306.71 - 319.82 0 times
Fri 29 August 2025 312.10 (-1.17%) 315.24 301.49 - 315.89 0 times
Thu 31 July 2025 315.78 (2.09%) 308.64 307.81 - 319.17 0 times
Mon 30 June 2025 309.33 (3.49%) 298.54 298.54 - 335.60 0 times
Fri 30 May 2025 298.89 (1.39%) 294.61 290.31 - 308.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SECA

DMA (daily moving average) of S P SECA

DMA period DMA value
5 day DMA 410.97
12 day DMA 404.27
20 day DMA 391.05
35 day DMA 368.13
50 day DMA 357.1
100 day DMA 334.65
150 day DMA 326.82
200 day DMA 322.95

EMA (exponential moving average) of S P SECA

EMA period EMA current EMA prev EMA prev2
5 day EMA412.96410.16404.87
12 day EMA402.64399.75395.93
20 day EMA391.82389.01385.67
35 day EMA376.32373.83371.07
50 day EMA359.61357.2354.61

SMA (simple moving average) of S P SECA

SMA period SMA current SMA prev SMA prev2
5 day SMA410.97407.3401.42
12 day SMA404.27401.06398.95
20 day SMA391.05387.28383.44
35 day SMA368.13365.66363.26
50 day SMA357.1355.27353.34
100 day SMA334.65333.59332.5
150 day SMA326.82326.07325.28
200 day SMA322.95322.39321.81
Back to top | Use Dark Theme