SP SECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SECA are 384.4 and 393.68

Daily Target 1377.14
Daily Target 2382.37
Daily Target 3386.42333333333
Daily Target 4391.65
Daily Target 5395.7

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 387.59 (0.38%) 386.11 381.20 - 390.48 0 times
Thu 30 July 2026 386.11 (-0.46%) 387.90 384.96 - 390.64 0 times
Wed 29 July 2026 387.90 (3%) 376.59 376.59 - 388.66 0 times
Tue 28 July 2026 376.59 (-1.67%) 382.98 374.04 - 382.98 0 times
Mon 27 July 2026 382.98 (-3.25%) 395.85 381.51 - 395.85 0 times
Fri 24 July 2026 395.85 (0%) 402.25 393.36 - 402.99 0 times
Fri 24 July 2026 395.85 (-1.59%) 402.25 393.36 - 402.99 0 times
Thu 23 July 2026 402.25 (2.3%) 393.19 393.19 - 404.52 0 times
Wed 22 July 2026 393.19 (1.39%) 387.81 387.81 - 394.80 0 times
Tue 21 July 2026 387.81 (1.21%) 383.19 382.15 - 388.56 0 times
Mon 20 July 2026 383.19 (0.71%) 380.50 376.87 - 385.60 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECA are 369.91 and 391.72

Weekly Target 1364.02
Weekly Target 2375.8
Weekly Target 3385.82666666667
Weekly Target 4397.61
Weekly Target 5407.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 387.59 (-2.09%) 395.85 374.04 - 395.85 0 times
Fri 24 July 2026 395.85 (0%) 402.25 393.36 - 402.99 0 times
Fri 24 July 2026 395.85 (4.03%) 380.50 376.87 - 404.52 0 times
Fri 17 July 2026 380.50 (7.39%) 358.12 358.12 - 380.96 0 times
Tue 07 July 2026 354.30 (1.86%) 347.28 347.18 - 355.78 0 times
Thu 02 July 2026 347.83 (-0.16%) 348.39 344.77 - 353.19 0 times
Fri 26 June 2026 348.39 (-4.09%) 363.44 345.72 - 367.49 0 times
Thu 18 June 2026 363.24 (-3.73%) 377.32 357.51 - 377.32 0 times
Fri 12 June 2026 377.32 (-2.96%) 388.82 373.90 - 398.17 0 times
Fri 05 June 2026 388.82 (-0.89%) 391.54 387.74 - 407.17 0 times
Fri 29 May 2026 392.32 (-4.89%) 412.51 391.00 - 412.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECA are 366.18 and 425.93

Monthly Target 1319.21
Monthly Target 2353.4
Monthly Target 3378.96
Monthly Target 4413.15
Monthly Target 5438.71

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 387.59 (10.76%) 349.35 344.77 - 404.52 0 times
Tue 30 June 2026 349.95 (-10.8%) 391.54 345.72 - 407.17 0 times
Fri 29 May 2026 392.32 (-9.11%) 429.33 391.00 - 433.92 0 times
Thu 30 April 2026 431.64 (3.12%) 414.34 376.42 - 441.72 0 times
Tue 31 March 2026 418.57 (20.55%) 347.34 347.34 - 435.84 0 times
Fri 27 February 2026 347.22 (2.89%) 335.85 323.14 - 349.25 0 times
Fri 30 January 2026 337.46 (8.37%) 311.38 309.54 - 351.77 0 times
Wed 31 December 2025 311.41 (0.06%) 311.16 303.46 - 316.98 0 times
Fri 28 November 2025 311.23 (-0.7%) 315.26 302.10 - 317.47 0 times
Fri 31 October 2025 313.41 (0.46%) 311.75 303.15 - 317.39 0 times
Tue 30 September 2025 311.99 (-0.04%) 311.91 306.71 - 319.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SECA

DMA (daily moving average) of S P SECA

DMA period DMA value
5 day DMA 384.23
12 day DMA 388.32
20 day DMA 377.84
35 day DMA 371.94
50 day DMA 381.86
100 day DMA 394.04
150 day DMA 372.46
200 day DMA 356.9

EMA (exponential moving average) of S P SECA

EMA period EMA current EMA prev EMA prev2
5 day EMA386.69386.24386.31
12 day EMA384.59384.04383.66
20 day EMA381.72381.1380.57
35 day EMA384.16383.96383.83
50 day EMA385.38385.29385.26

SMA (simple moving average) of S P SECA

SMA period SMA current SMA prev SMA prev2
5 day SMA384.23385.89387.83
12 day SMA388.32387.17386.27
20 day SMA377.84375.95374.14
35 day SMA371.94372.04372.12
50 day SMA381.86382.58383.24
100 day SMA394.04393.81393.54
150 day SMA372.46371.91371.38
200 day SMA356.9356.53356.16
Back to top | Use Dark Theme