SP SECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SECA are 421.3 and 426.16

Daily Target 1417.39
Daily Target 2420.34
Daily Target 3422.24666666667
Daily Target 4425.2
Daily Target 5427.11

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 423.30 (0.96%) 419.29 419.29 - 424.15 0 times
Thu 14 May 2026 419.29 (-0.87%) 422.98 417.39 - 424.89 0 times
Wed 13 May 2026 422.98 (-0.55%) 425.31 422.39 - 427.46 0 times
Tue 12 May 2026 425.31 (1.95%) 417.19 417.19 - 425.99 0 times
Mon 11 May 2026 417.19 (2%) 409.01 408.98 - 419.18 0 times
Fri 08 May 2026 409.01 (0.96%) 405.14 404.90 - 410.32 0 times
Thu 07 May 2026 405.14 (-0.88%) 407.39 397.57 - 408.99 0 times
Wed 06 May 2026 408.75 (0%) 424.10 398.56 - 424.10 0 times
Wed 06 May 2026 408.75 (-3.98%) 424.10 398.56 - 424.10 0 times
Tue 05 May 2026 425.71 (-1.74%) 431.22 424.46 - 431.22 0 times
Mon 04 May 2026 433.27 (1.85%) 423.31 419.38 - 433.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECA are 416.14 and 434.62

Weekly Target 1401.43
Weekly Target 2412.37
Weekly Target 3419.91333333333
Weekly Target 4430.85
Weekly Target 5438.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 423.30 (3.49%) 409.01 408.98 - 427.46 0 times
Fri 08 May 2026 409.01 (0.06%) 424.10 397.57 - 424.10 0 times
Wed 06 May 2026 408.75 (-3.91%) 423.31 398.56 - 433.92 0 times
Fri 01 May 2026 425.40 (3.66%) 410.37 410.37 - 441.72 0 times
Fri 24 April 2026 410.37 (7.08%) 383.22 383.22 - 415.76 0 times
Fri 17 April 2026 383.22 (-2.26%) 392.68 376.42 - 407.12 0 times
Fri 10 April 2026 392.09 (-7.15%) 417.70 382.30 - 423.08 0 times
Thu 02 April 2026 422.27 (1.77%) 414.94 402.93 - 426.50 0 times
Fri 27 March 2026 414.94 (2.25%) 413.58 385.36 - 417.78 0 times
Tue 17 March 2026 405.79 (-0.25%) 406.81 398.52 - 411.29 0 times
Fri 13 March 2026 406.81 (4.95%) 399.41 368.35 - 435.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECA are 392.26 and 428.61

Monthly Target 1381.91
Monthly Target 2402.61
Monthly Target 3418.26333333333
Monthly Target 4438.96
Monthly Target 5454.61

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 423.30 (-1.93%) 429.33 397.57 - 433.92 0 times
Thu 30 April 2026 431.64 (3.12%) 414.34 376.42 - 441.72 0 times
Tue 31 March 2026 418.57 (20.55%) 347.34 347.34 - 435.84 0 times
Fri 27 February 2026 347.22 (2.89%) 335.85 323.14 - 349.25 0 times
Fri 30 January 2026 337.46 (8.37%) 311.38 309.54 - 351.77 0 times
Wed 31 December 2025 311.41 (0.06%) 311.16 303.46 - 316.98 0 times
Fri 28 November 2025 311.23 (-0.7%) 315.26 302.10 - 317.47 0 times
Fri 31 October 2025 313.41 (0.46%) 311.75 303.15 - 317.39 0 times
Tue 30 September 2025 311.99 (-0.04%) 311.91 306.71 - 319.82 0 times
Fri 29 August 2025 312.10 (-1.17%) 315.24 301.49 - 315.89 0 times
Thu 31 July 2025 315.78 (2.09%) 308.64 307.81 - 319.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SECA

DMA (daily moving average) of S P SECA

DMA period DMA value
5 day DMA 421.61
12 day DMA 418.68
20 day DMA 417.4
35 day DMA 411.42
50 day DMA 406.21
100 day DMA 367.75
150 day DMA 348.58
200 day DMA 339.07

EMA (exponential moving average) of S P SECA

EMA period EMA current EMA prev EMA prev2
5 day EMA420.61419.27419.26
12 day EMA418.32417.41417.07
20 day EMA415.5414.68414.2
35 day EMA409.84409.05408.45
50 day EMA403.29402.47401.78

SMA (simple moving average) of S P SECA

SMA period SMA current SMA prev SMA prev2
5 day SMA421.61418.76415.93
12 day SMA418.68419.37420.5
20 day SMA417.4415.83414.03
35 day SMA411.42411.18410.77
50 day SMA406.21405.04403.83
100 day SMA367.75366.58365.44
150 day SMA348.58347.85347.13
200 day SMA339.07338.51337.98
Back to top | Use Dark Theme