SP SECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SECB are 445.49 and 456.24

Daily Target 1437.08
Daily Target 2443.14
Daily Target 3447.83333333333
Daily Target 4453.89
Daily Target 5458.58

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 449.19 (0.38%) 447.47 441.78 - 452.53 0 times
Thu 30 July 2026 447.47 (-0.46%) 449.55 446.14 - 452.73 0 times
Wed 29 July 2026 449.55 (3.01%) 436.43 436.43 - 450.42 0 times
Tue 28 July 2026 436.43 (-1.67%) 443.84 433.48 - 443.84 0 times
Mon 27 July 2026 443.84 (-3.25%) 458.76 442.14 - 458.76 0 times
Fri 24 July 2026 458.76 (0%) 466.18 455.88 - 467.03 0 times
Fri 24 July 2026 458.76 (-1.59%) 466.18 455.88 - 467.03 0 times
Thu 23 July 2026 466.18 (2.3%) 455.68 455.68 - 468.80 0 times
Wed 22 July 2026 455.68 (1.39%) 449.44 449.44 - 457.54 0 times
Tue 21 July 2026 449.44 (1.2%) 444.09 442.88 - 450.31 0 times
Mon 20 July 2026 444.09 (0.71%) 440.97 436.76 - 446.88 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECB are 428.7 and 453.98

Weekly Target 1421.86
Weekly Target 2435.53
Weekly Target 3447.14333333333
Weekly Target 4460.81
Weekly Target 5472.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 449.19 (-2.09%) 458.76 433.48 - 458.76 0 times
Fri 24 July 2026 458.76 (0%) 466.18 455.88 - 467.03 0 times
Fri 24 July 2026 458.76 (4.03%) 440.97 436.76 - 468.80 0 times
Fri 17 July 2026 440.97 (7.61%) 415.03 415.03 - 441.50 0 times
Tue 07 July 2026 409.78 (2.19%) 400.99 400.99 - 411.50 0 times
Thu 02 July 2026 400.99 (0.14%) 400.43 397.35 - 405.95 0 times
Fri 26 June 2026 400.43 (-4.09%) 417.73 397.36 - 422.38 0 times
Thu 18 June 2026 417.50 (-3.73%) 433.69 410.92 - 433.69 0 times
Fri 12 June 2026 433.69 (-2.96%) 446.90 429.75 - 457.65 0 times
Fri 05 June 2026 446.90 (0.38%) 445.20 445.20 - 465.86 0 times
Fri 29 May 2026 445.20 (-4.89%) 468.11 443.69 - 468.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECB are 423.27 and 494.72

Monthly Target 1367
Monthly Target 2408.09
Monthly Target 3438.44666666667
Monthly Target 4479.54
Monthly Target 5509.9

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 449.19 (11.68%) 402.22 397.35 - 468.80 0 times
Tue 30 June 2026 402.22 (-9.65%) 445.20 397.36 - 465.86 0 times
Fri 29 May 2026 445.20 (-7.3%) 480.24 443.69 - 490.19 0 times
Thu 30 April 2026 480.24 (8.03%) 443.56 418.81 - 491.46 0 times
Tue 31 March 2026 444.53 (22.11%) 364.04 364.04 - 462.87 0 times
Fri 27 February 2026 364.04 (2.89%) 353.83 338.85 - 366.17 0 times
Fri 30 January 2026 353.83 (8.4%) 326.41 324.47 - 368.84 0 times
Wed 31 December 2025 326.41 (0.25%) 325.60 318.08 - 332.37 0 times
Fri 28 November 2025 325.60 (-0.25%) 328.81 316.05 - 332.12 0 times
Fri 31 October 2025 326.40 (0.8%) 323.82 315.71 - 330.54 0 times
Tue 30 September 2025 323.82 (0.24%) 323.06 318.22 - 331.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SECB

DMA (daily moving average) of S P SECB

DMA period DMA value
5 day DMA 445.3
12 day DMA 450.03
20 day DMA 437.52
35 day DMA 429.36
50 day DMA 438.9
100 day DMA 442.49
150 day DMA 410.08
200 day DMA 388.6

EMA (exponential moving average) of S P SECB

EMA period EMA current EMA prev EMA prev2
5 day EMA448.14447.62447.69
12 day EMA445.52444.85444.37
20 day EMA441.65440.86440.16
35 day EMA442.99442.63442.34
50 day EMA442.79442.53442.33

SMA (simple moving average) of S P SECB

SMA period SMA current SMA prev SMA prev2
5 day SMA445.3447.21449.47
12 day SMA450.03448.7447.66
20 day SMA437.52435.17432.91
35 day SMA429.36429.37429.35
50 day SMA438.9439.52440.09
100 day SMA442.49441.83441.12
150 day SMA410.08409.22408.38
200 day SMA388.6387.98387.36
Back to top | Use Dark Theme