SP SECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SECC are 939.69 and 964.62

Daily Target 1934.07
Daily Target 2945.31
Daily Target 3959
Daily Target 4970.24
Daily Target 5983.93

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 956.55 (-2.32%) 972.69 947.76 - 972.69 0 times
Fri 31 July 2026 979.28 (0.39%) 975.54 963.13 - 986.55 0 times
Thu 30 July 2026 975.44 (-0.45%) 980.87 972.51 - 986.88 0 times
Wed 29 July 2026 979.85 (3.01%) 958.11 957.24 - 981.76 0 times
Tue 28 July 2026 951.18 (-1.66%) 967.32 944.78 - 967.32 0 times
Mon 27 July 2026 967.22 (-3.22%) 982.25 963.50 - 983.36 0 times
Fri 24 July 2026 999.41 (0%) 1015.56 993.14 - 1017.42 0 times
Fri 24 July 2026 999.41 (-1.58%) 1015.56 993.14 - 1017.42 0 times
Thu 23 July 2026 1015.46 (2.31%) 994.84 994.13 - 1021.16 0 times
Wed 22 July 2026 992.49 (1.4%) 978.90 978.90 - 996.57 0 times
Tue 21 July 2026 978.80 (1.22%) 967.45 964.50 - 980.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECC are 939.69 and 964.62

Weekly Target 1934.07
Weekly Target 2945.31
Weekly Target 3959
Weekly Target 4970.24
Weekly Target 5983.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 956.55 (-2.32%) 972.69 947.76 - 972.69 0 times
Fri 31 July 2026 979.28 (-2.01%) 982.25 944.78 - 986.88 0 times
Fri 24 July 2026 999.41 (0%) 1015.56 993.14 - 1017.42 0 times
Fri 24 July 2026 999.41 (4.11%) 972.82 951.02 - 1021.16 0 times
Fri 17 July 2026 959.95 (7.72%) 903.11 903.11 - 961.13 0 times
Tue 07 July 2026 891.13 (2.25%) 873.11 871.99 - 894.86 0 times
Thu 02 July 2026 871.56 (0.2%) 872.70 863.66 - 882.06 0 times
Fri 26 June 2026 869.81 (-4.01%) 905.69 863.04 - 917.11 0 times
Thu 18 June 2026 906.13 (-3.67%) 942.19 891.86 - 942.19 0 times
Fri 12 June 2026 940.69 (-2.89%) 968.96 932.18 - 992.25 0 times
Fri 05 June 2026 968.67 (0.45%) 964.58 964.58 - 1009.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECC are 939.69 and 964.62

Monthly Target 1934.07
Monthly Target 2945.31
Monthly Target 3959
Monthly Target 4970.24
Monthly Target 5983.93

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 956.55 (-2.32%) 972.69 947.76 - 972.69 0 times
Fri 31 July 2026 979.28 (12.04%) 874.85 863.66 - 1021.16 0 times
Tue 30 June 2026 874.06 (-9.36%) 964.58 863.04 - 1009.55 0 times
Fri 29 May 2026 964.29 (-7.03%) 1037.26 961.03 - 1060.69 0 times
Thu 30 April 2026 1037.16 (8.36%) 955.66 903.29 - 1061.40 0 times
Tue 31 March 2026 957.14 (22.5%) 804.48 797.42 - 994.45 0 times
Fri 27 February 2026 781.32 (3.17%) 748.58 725.45 - 785.87 0 times
Fri 30 January 2026 757.28 (8.72%) 697.32 692.50 - 789.39 0 times
Wed 31 December 2025 696.52 (0.59%) 692.80 677.72 - 707.41 0 times
Fri 28 November 2025 692.46 (0.05%) 697.40 671.96 - 705.09 0 times
Fri 31 October 2025 692.11 (1.13%) 684.69 668.46 - 700.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SECC

DMA (daily moving average) of S P SECC

DMA period DMA value
5 day DMA 968.46
12 day DMA 980.18
20 day DMA 956.87
35 day DMA 933.59
50 day DMA 951.16
100 day DMA 958.75
150 day DMA 886.32
200 day DMA 836.78

EMA (exponential moving average) of S P SECC

EMA period EMA current EMA prev EMA prev2
5 day EMA970.03976.77975.52
12 day EMA968.42970.58969
20 day EMA961.12961.6959.74
35 day EMA963.2963.59962.67
50 day EMA960.28960.43959.66

SMA (simple moving average) of S P SECC

SMA period SMA current SMA prev SMA prev2
5 day SMA968.46970.59974.62
12 day SMA980.18980.46977.43
20 day SMA956.87952.63947.37
35 day SMA933.59933.65933.51
50 day SMA951.16953.18954.37
100 day SMA958.75957.42955.85
150 day SMA886.32884.53882.56
200 day SMA836.78835.46834
Back to top | Use Dark Theme