SP SECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SECC are 960.64 and 1017.09

Daily Target 1915.07
Daily Target 2949.76
Daily Target 3971.52
Daily Target 41006.21
Daily Target 51027.97

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 984.45 (3.94%) 947.04 936.83 - 993.28 0 times
Wed 01 April 2026 947.13 (-1.05%) 955.66 931.36 - 963.33 0 times
Tue 31 March 2026 957.14 (-0.51%) 966.75 950.88 - 975.28 0 times
Mon 30 March 2026 962.01 (1.43%) 957.43 955.59 - 969.37 0 times
Fri 27 March 2026 948.45 (2.42%) 926.63 914.47 - 949.80 0 times
Thu 26 March 2026 926.06 (2.48%) 903.72 903.23 - 929.03 0 times
Wed 25 March 2026 903.63 (-1.19%) 916.37 883.95 - 916.37 0 times
Tue 24 March 2026 914.55 (2.27%) 894.31 894.31 - 917.26 0 times
Mon 23 March 2026 894.22 (-3.49%) 944.10 880.45 - 954.70 0 times
Tue 17 March 2026 926.60 (1.59%) 912.19 912.19 - 933.34 0 times
Mon 16 March 2026 912.10 (-1.77%) 930.59 909.99 - 939.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECC are 957.91 and 1019.83

Weekly Target 1907.78
Weekly Target 2946.11
Weekly Target 3969.69666666667
Weekly Target 41008.03
Weekly Target 51031.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 984.45 (3.8%) 957.43 931.36 - 993.28 0 times
Fri 27 March 2026 948.45 (2.36%) 944.10 880.45 - 954.70 0 times
Tue 17 March 2026 926.60 (-0.21%) 930.59 909.99 - 939.21 0 times
Fri 13 March 2026 928.57 (5.03%) 914.54 840.99 - 994.45 0 times
Fri 06 March 2026 884.12 (13.16%) 804.48 797.42 - 886.94 0 times
Fri 27 February 2026 781.32 (1.42%) 771.50 764.80 - 785.87 0 times
Fri 20 February 2026 770.41 (3.12%) 748.91 737.62 - 772.65 0 times
Fri 13 February 2026 747.13 (0%) 746.34 741.08 - 748.80 0 times
Fri 13 February 2026 747.13 (-0.38%) 750.43 741.08 - 764.32 0 times
Fri 06 February 2026 749.99 (-0.96%) 748.58 725.45 - 757.48 0 times
Fri 30 January 2026 757.28 (1.95%) 743.78 741.60 - 789.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECC are 957.91 and 1019.83

Monthly Target 1907.78
Monthly Target 2946.11
Monthly Target 3969.69666666667
Monthly Target 41008.03
Monthly Target 51031.62

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 984.45 (2.85%) 955.66 931.36 - 993.28 0 times
Tue 31 March 2026 957.14 (22.5%) 804.48 797.42 - 994.45 0 times
Fri 27 February 2026 781.32 (3.17%) 748.58 725.45 - 785.87 0 times
Fri 30 January 2026 757.28 (8.72%) 697.32 692.50 - 789.39 0 times
Wed 31 December 2025 696.52 (0.59%) 692.80 677.72 - 707.41 0 times
Fri 28 November 2025 692.46 (0.05%) 697.40 671.96 - 705.09 0 times
Fri 31 October 2025 692.11 (1.13%) 684.69 668.46 - 700.30 0 times
Tue 30 September 2025 684.38 (0.59%) 681.28 670.71 - 701.25 0 times
Fri 29 August 2025 680.37 (-0.05%) 680.79 656.01 - 682.20 0 times
Thu 31 July 2025 680.71 (3.71%) 656.68 654.65 - 688.01 0 times
Mon 30 June 2025 656.34 (4.45%) 628.94 628.94 - 711.45 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SECC

DMA (daily moving average) of S P SECC

DMA period DMA value
5 day DMA 959.84
12 day DMA 933.74
20 day DMA 907.91
35 day DMA 846.36
50 day DMA 816.82
100 day DMA 756.95
150 day DMA 732.46
200 day DMA 716.56

EMA (exponential moving average) of S P SECC

EMA period EMA current EMA prev EMA prev2
5 day EMA958.18945.05944.01
12 day EMA932.88923.51919.22
20 day EMA906.14897.9892.72
35 day EMA866.44859.49854.33
50 day EMA823.47816.9811.59

SMA (simple moving average) of S P SECC

SMA period SMA current SMA prev SMA prev2
5 day SMA959.84948.16939.46
12 day SMA933.74928.57923.55
20 day SMA907.91899.11890.82
35 day SMA846.36839.86834.23
50 day SMA816.82811.51806.98
100 day SMA756.95754.03751.48
150 day SMA732.46730.4728.56
200 day SMA716.56714.88713.37
Back to top | Use Dark Theme