SP SEIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEIE are 388.54 and 392.78

Daily Target 1385.39
Daily Target 2387.45
Daily Target 3389.63
Daily Target 4391.69
Daily Target 5393.87

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 389.51 (0.23%) 388.01 387.57 - 391.81 0 times
Tue 31 March 2026 388.61 (1.48%) 383.13 382.22 - 388.61 0 times
Mon 30 March 2026 382.95 (0.88%) 380.66 379.25 - 385.27 0 times
Fri 27 March 2026 379.62 (-0.66%) 382.23 379.00 - 382.87 0 times
Thu 26 March 2026 382.16 (-0.87%) 385.80 381.87 - 388.15 0 times
Wed 25 March 2026 385.50 (1.46%) 378.73 378.73 - 385.71 0 times
Tue 24 March 2026 379.94 (0.02%) 379.29 377.80 - 382.01 0 times
Mon 23 March 2026 379.86 (-4.29%) 382.58 379.08 - 386.10 0 times
Tue 17 March 2026 396.87 (0.32%) 395.13 395.00 - 398.10 0 times
Mon 16 March 2026 395.62 (-0.02%) 396.17 393.96 - 398.34 0 times
Fri 13 March 2026 395.68 (0.28%) 394.50 394.19 - 400.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEIE are 384.38 and 396.94

Weekly Target 1374.3
Weekly Target 2381.9
Weekly Target 3386.85666666667
Weekly Target 4394.46
Weekly Target 5399.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 389.51 (2.61%) 380.66 379.25 - 391.81 0 times
Fri 27 March 2026 379.62 (-4.35%) 382.58 377.80 - 388.15 0 times
Tue 17 March 2026 396.87 (0.3%) 396.17 393.96 - 398.34 0 times
Fri 13 March 2026 395.68 (1.28%) 391.62 384.68 - 400.05 0 times
Fri 06 March 2026 390.69 (-1.22%) 396.49 389.79 - 402.98 0 times
Fri 27 February 2026 395.53 (0.72%) 391.53 391.18 - 402.02 0 times
Fri 20 February 2026 392.71 (1.06%) 389.12 389.04 - 398.89 0 times
Fri 13 February 2026 388.59 (0%) 385.41 382.41 - 389.99 0 times
Fri 13 February 2026 388.59 (-0.41%) 389.95 382.41 - 395.07 0 times
Fri 06 February 2026 390.20 (1.25%) 386.99 384.96 - 397.95 0 times
Fri 30 January 2026 385.38 (-0.67%) 384.59 381.62 - 391.62 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEIE are 388.54 and 392.78

Monthly Target 1385.39
Monthly Target 2387.45
Monthly Target 3389.63
Monthly Target 4391.69
Monthly Target 5393.87

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 389.51 (0.23%) 388.01 387.57 - 391.81 0 times
Tue 31 March 2026 388.61 (-1.75%) 396.49 377.80 - 402.98 0 times
Fri 27 February 2026 395.53 (2.63%) 386.99 382.41 - 402.02 0 times
Fri 30 January 2026 385.38 (4.91%) 367.32 367.09 - 391.62 0 times
Wed 31 December 2025 367.35 (-2.79%) 378.05 364.97 - 378.05 0 times
Fri 28 November 2025 377.90 (1.31%) 373.65 362.46 - 383.62 0 times
Fri 31 October 2025 373.03 (4.94%) 355.92 355.06 - 375.80 0 times
Tue 30 September 2025 355.46 (1.3%) 350.57 342.61 - 356.17 0 times
Fri 29 August 2025 350.89 (-0.03%) 351.82 342.44 - 357.76 0 times
Thu 31 July 2025 350.98 (4.91%) 333.19 333.05 - 353.57 0 times
Mon 30 June 2025 334.54 (-3.49%) 346.53 332.38 - 347.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEIE

DMA (daily moving average) of S P SEIE

DMA period DMA value
5 day DMA 384.57
12 day DMA 387.58
20 day DMA 390.74
35 day DMA 391.75
50 day DMA 390.81
100 day DMA 381.82
150 day DMA 373.79
200 day DMA 366.15

EMA (exponential moving average) of S P SEIE

EMA period EMA current EMA prev EMA prev2
5 day EMA386.46384.94383.11
12 day EMA387.35386.96386.66
20 day EMA388.77388.69388.7
35 day EMA389.31389.3389.34
50 day EMA389.51389.51389.55

SMA (simple moving average) of S P SEIE

SMA period SMA current SMA prev SMA prev2
5 day SMA384.57383.77382.03
12 day SMA387.58387.9387.97
20 day SMA390.74391.04391.41
35 day SMA391.75391.77391.76
50 day SMA390.81390.76390.61
100 day SMA381.82381.66381.47
150 day SMA373.79373.56373.33
200 day SMA366.15365.92365.7
Back to top | Use Dark Theme