SP SEIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEIE are 407.6 and 416.86

Daily Target 1405.96
Daily Target 2409.23
Daily Target 3415.21666666667
Daily Target 4418.49
Daily Target 5424.48

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 412.51 (-1.78%) 420.16 411.94 - 421.20 0 times
Thu 14 May 2026 420.00 (1.7%) 412.65 411.63 - 421.27 0 times
Wed 13 May 2026 412.98 (1.04%) 408.75 407.12 - 414.86 0 times
Tue 12 May 2026 408.73 (-0.32%) 409.86 406.18 - 410.56 0 times
Mon 11 May 2026 410.04 (1.74%) 403.38 403.02 - 413.59 0 times
Fri 08 May 2026 403.01 (-0.25%) 405.05 401.63 - 407.44 0 times
Thu 07 May 2026 404.00 (-1.95%) 412.21 404.00 - 413.43 0 times
Wed 06 May 2026 412.05 (0%) 415.96 410.97 - 416.48 0 times
Wed 06 May 2026 412.05 (-0.93%) 415.96 410.97 - 416.48 0 times
Tue 05 May 2026 415.93 (0.28%) 415.07 413.39 - 417.02 0 times
Mon 04 May 2026 414.77 (-0.43%) 416.54 412.41 - 418.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEIE are 407.77 and 426.02

Weekly Target 1394.02
Weekly Target 2403.26
Weekly Target 3412.26666666667
Weekly Target 4421.51
Weekly Target 5430.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 412.51 (2.36%) 403.38 403.02 - 421.27 0 times
Fri 08 May 2026 403.01 (-2.19%) 415.96 401.63 - 416.48 0 times
Wed 06 May 2026 412.05 (-1.09%) 416.54 410.97 - 418.19 0 times
Fri 01 May 2026 416.57 (2.67%) 405.65 401.56 - 419.22 0 times
Fri 24 April 2026 405.72 (3.24%) 394.63 392.09 - 411.57 0 times
Fri 17 April 2026 392.98 (-1.5%) 400.88 390.64 - 405.51 0 times
Fri 10 April 2026 398.98 (1.42%) 394.33 387.51 - 400.48 0 times
Thu 02 April 2026 393.40 (3.63%) 380.66 379.25 - 395.88 0 times
Fri 27 March 2026 379.62 (-4.35%) 382.58 377.80 - 388.15 0 times
Tue 17 March 2026 396.87 (0.3%) 396.17 393.96 - 398.34 0 times
Fri 13 March 2026 395.68 (1.28%) 391.62 384.68 - 400.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEIE are 397.25 and 416.89

Monthly Target 1392.16
Monthly Target 2402.34
Monthly Target 3411.80333333333
Monthly Target 4421.98
Monthly Target 5431.44

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 412.51 (-1.27%) 417.95 401.63 - 421.27 0 times
Thu 30 April 2026 417.83 (7.52%) 388.01 387.51 - 419.22 0 times
Tue 31 March 2026 388.61 (-1.75%) 396.49 377.80 - 402.98 0 times
Fri 27 February 2026 395.53 (2.63%) 386.99 382.41 - 402.02 0 times
Fri 30 January 2026 385.38 (4.91%) 367.32 367.09 - 391.62 0 times
Wed 31 December 2025 367.35 (-2.79%) 378.05 364.97 - 378.05 0 times
Fri 28 November 2025 377.90 (1.31%) 373.65 362.46 - 383.62 0 times
Fri 31 October 2025 373.03 (4.94%) 355.92 355.06 - 375.80 0 times
Tue 30 September 2025 355.46 (1.3%) 350.57 342.61 - 356.17 0 times
Fri 29 August 2025 350.89 (-0.03%) 351.82 342.44 - 357.76 0 times
Thu 31 July 2025 350.98 (4.91%) 333.19 333.05 - 353.57 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEIE

DMA (daily moving average) of S P SEIE

DMA period DMA value
5 day DMA 412.85
12 day DMA 411.89
20 day DMA 409.64
35 day DMA 403.12
50 day DMA 399.26
100 day DMA 392.42
150 day DMA 385.24
200 day DMA 376.49

EMA (exponential moving average) of S P SEIE

EMA period EMA current EMA prev EMA prev2
5 day EMA413.07413.35410.02
12 day EMA411.1410.84409.17
20 day EMA408.88408.5407.29
35 day EMA404.96404.52403.61
50 day EMA400.49400399.18

SMA (simple moving average) of S P SEIE

SMA period SMA current SMA prev SMA prev2
5 day SMA412.85410.95407.75
12 day SMA411.89412.33411.72
20 day SMA409.64408.82407.47
35 day SMA403.12402.18401.1
50 day SMA399.26398.97398.61
100 day SMA392.42391.97391.42
150 day SMA385.24384.9384.51
200 day SMA376.49376.16375.78
Back to top | Use Dark Theme