SP SEIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEIT are 191.85 and 193.52

Daily Target 1191.51
Daily Target 2192.18
Daily Target 3193.18
Daily Target 4193.85
Daily Target 5194.85

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 192.85 (-0.85%) 193.83 192.51 - 194.18 0 times
Thu 30 July 2026 194.51 (-1.79%) 197.06 193.07 - 197.32 0 times
Wed 29 July 2026 198.05 (0.2%) 197.51 196.88 - 198.69 0 times
Tue 28 July 2026 197.66 (0.5%) 196.83 196.57 - 198.67 0 times
Mon 27 July 2026 196.68 (-0.33%) 197.07 196.46 - 197.78 0 times
Fri 24 July 2026 197.34 (0%) 194.43 193.60 - 197.63 0 times
Fri 24 July 2026 197.34 (1.55%) 194.43 193.60 - 197.63 0 times
Thu 23 July 2026 194.33 (0.21%) 194.10 193.37 - 195.21 0 times
Wed 22 July 2026 193.92 (-0.45%) 194.95 193.73 - 195.35 0 times
Tue 21 July 2026 194.80 (0.29%) 194.37 193.71 - 194.97 0 times
Mon 20 July 2026 194.23 (-0.56%) 195.42 193.50 - 195.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEIT are 189.59 and 195.77

Weekly Target 1188.5
Weekly Target 2190.68
Weekly Target 3194.68333333333
Weekly Target 4196.86
Weekly Target 5200.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 192.85 (-2.28%) 197.07 192.51 - 198.69 0 times
Fri 24 July 2026 197.34 (0%) 194.43 193.60 - 197.63 0 times
Fri 24 July 2026 197.34 (1.03%) 195.42 193.37 - 197.63 0 times
Fri 17 July 2026 195.32 (0.88%) 191.63 190.06 - 196.87 0 times
Tue 07 July 2026 193.61 (0.34%) 193.12 191.21 - 194.73 0 times
Thu 02 July 2026 192.96 (-1.23%) 195.49 190.86 - 195.79 0 times
Fri 26 June 2026 195.37 (5.86%) 185.24 184.83 - 195.60 0 times
Thu 18 June 2026 184.56 (-2.26%) 188.15 184.10 - 189.18 0 times
Fri 12 June 2026 188.83 (2.92%) 184.73 182.15 - 189.29 0 times
Fri 05 June 2026 183.48 (1.28%) 181.46 177.60 - 185.31 0 times
Fri 29 May 2026 181.16 (-1.49%) 183.04 180.87 - 185.62 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEIT are 191.46 and 200.09

Monthly Target 1185.24
Monthly Target 2189.04
Monthly Target 3193.86666666667
Monthly Target 4197.67
Monthly Target 5202.5

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 192.85 (1.04%) 191.09 190.06 - 198.69 0 times
Tue 30 June 2026 190.86 (5.35%) 181.46 177.60 - 195.79 0 times
Fri 29 May 2026 181.16 (-0.36%) 181.57 178.46 - 185.62 0 times
Thu 30 April 2026 181.82 (3.48%) 174.33 174.00 - 184.23 0 times
Tue 31 March 2026 175.71 (-4.42%) 185.68 170.80 - 185.69 0 times
Fri 27 February 2026 183.84 (4.08%) 178.15 174.59 - 185.74 0 times
Fri 30 January 2026 176.64 (-2.13%) 180.23 172.51 - 186.97 0 times
Wed 31 December 2025 180.49 (-3.38%) 187.00 178.72 - 187.40 0 times
Fri 28 November 2025 186.80 (1.38%) 184.59 183.59 - 188.71 0 times
Fri 31 October 2025 184.26 (-0.11%) 184.85 181.53 - 191.18 0 times
Tue 30 September 2025 184.47 (-0.91%) 186.04 182.40 - 186.89 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEIT

DMA (daily moving average) of S P SEIT

DMA period DMA value
5 day DMA 195.95
12 day DMA 195.59
20 day DMA 194.28
35 day DMA 192.1
50 day DMA 189.07
100 day DMA 184.08
150 day DMA 183.12
200 day DMA 183.58

EMA (exponential moving average) of S P SEIT

EMA period EMA current EMA prev EMA prev2
5 day EMA195.12196.26197.13
12 day EMA195.08195.48195.66
20 day EMA194.11194.24194.21
35 day EMA191.59191.52191.34
50 day EMA189.04188.88188.65

SMA (simple moving average) of S P SEIT

SMA period SMA current SMA prev SMA prev2
5 day SMA195.95196.85197.41
12 day SMA195.59195.71195.39
20 day SMA194.28194.18194.22
35 day SMA192.1191.8191.49
50 day SMA189.07188.8188.52
100 day SMA184.08184183.91
150 day SMA183.12183.04182.95
200 day SMA183.58183.53183.48
Back to top | Use Dark Theme