SP SEIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEIU are 386.95 and 394.5

Daily Target 1385.61
Daily Target 2388.29
Daily Target 3393.16333333333
Daily Target 4395.84
Daily Target 5400.71

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 390.96 (-0.04%) 391.41 390.49 - 398.04 0 times
Thu 30 July 2026 391.10 (1.99%) 384.34 383.17 - 394.44 0 times
Wed 29 July 2026 383.48 (-0.85%) 386.75 383.48 - 389.97 0 times
Tue 28 July 2026 386.78 (-1.34%) 391.96 384.91 - 391.98 0 times
Mon 27 July 2026 392.03 (0.11%) 391.81 389.18 - 395.19 0 times
Fri 24 July 2026 391.61 (0%) 398.17 391.43 - 398.59 0 times
Fri 24 July 2026 391.61 (-1.65%) 398.17 391.43 - 398.59 0 times
Thu 23 July 2026 398.16 (-0.24%) 399.09 397.02 - 401.91 0 times
Wed 22 July 2026 399.13 (0.03%) 398.89 398.81 - 402.22 0 times
Tue 21 July 2026 399.01 (0.51%) 396.94 396.06 - 400.46 0 times
Mon 20 July 2026 397.00 (-1.53%) 402.97 396.96 - 404.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEIU are 379.63 and 394.5

Weekly Target 1375.85
Weekly Target 2383.41
Weekly Target 3390.72333333333
Weekly Target 4398.28
Weekly Target 5405.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 390.96 (-0.17%) 391.81 383.17 - 398.04 0 times
Fri 24 July 2026 391.61 (0%) 398.17 391.43 - 398.59 0 times
Fri 24 July 2026 391.61 (-2.86%) 402.97 391.43 - 404.90 0 times
Fri 17 July 2026 403.16 (-3.28%) 408.29 402.33 - 412.18 0 times
Tue 07 July 2026 416.82 (0.1%) 417.60 414.16 - 423.54 0 times
Thu 02 July 2026 416.41 (2.41%) 406.57 406.52 - 425.33 0 times
Fri 26 June 2026 406.61 (-2.28%) 417.06 405.95 - 427.77 0 times
Thu 18 June 2026 416.11 (2.83%) 404.99 404.23 - 416.11 0 times
Fri 12 June 2026 404.67 (-0.78%) 407.19 394.87 - 409.70 0 times
Fri 05 June 2026 407.86 (-2.38%) 417.56 405.67 - 421.19 0 times
Fri 29 May 2026 417.82 (0.09%) 419.34 414.00 - 423.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEIU are 365.99 and 408.15

Monthly Target 1357.66
Monthly Target 2374.31
Monthly Target 3399.82
Monthly Target 4416.47
Monthly Target 5441.98

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 390.96 (-7.2%) 421.13 383.17 - 425.33 0 times
Tue 30 June 2026 421.28 (0.83%) 417.56 394.87 - 427.77 0 times
Fri 29 May 2026 417.82 (0.37%) 416.46 401.25 - 423.63 0 times
Thu 30 April 2026 416.29 (9.47%) 380.92 380.91 - 416.52 0 times
Tue 31 March 2026 380.29 (-4.12%) 395.99 370.46 - 400.23 0 times
Fri 27 February 2026 396.64 (1.86%) 388.55 385.57 - 402.13 0 times
Fri 30 January 2026 389.39 (6.27%) 366.65 366.59 - 397.57 0 times
Wed 31 December 2025 366.43 (-1.63%) 372.28 361.82 - 372.54 0 times
Fri 28 November 2025 372.49 (1.86%) 365.09 356.53 - 374.78 0 times
Fri 31 October 2025 365.68 (3.08%) 354.74 354.57 - 371.27 0 times
Tue 30 September 2025 354.74 (1.69%) 348.72 341.57 - 355.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEIU

DMA (daily moving average) of S P SEIU

DMA period DMA value
5 day DMA 388.87
12 day DMA 393.67
20 day DMA 401.08
35 day DMA 405.16
50 day DMA 407.68
100 day DMA 401.54
150 day DMA 396.21
200 day DMA 388.63

EMA (exponential moving average) of S P SEIU

EMA period EMA current EMA prev EMA prev2
5 day EMA390.13389.71389.01
12 day EMA394.08394.65395.3
20 day EMA398.12398.87399.69
35 day EMA402.33403403.7
50 day EMA406.04406.66407.29

SMA (simple moving average) of S P SEIU

SMA period SMA current SMA prev SMA prev2
5 day SMA388.87389389.1
12 day SMA393.67394.84396.22
20 day SMA401.08402.59403.61
35 day SMA405.16405.46405.94
50 day SMA407.68408.01408.52
100 day SMA401.54401.54401.61
150 day SMA396.21396.04395.87
200 day SMA388.63388.47388.31
Back to top | Use Dark Theme