SP SEIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEIU are 383.72 and 390.56

Daily Target 1378.41
Daily Target 2382.18
Daily Target 3385.25
Daily Target 4389.02
Daily Target 5392.09

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 385.95 (0.37%) 384.42 381.48 - 388.32 0 times
Wed 01 April 2026 384.53 (1.11%) 380.92 380.91 - 386.70 0 times
Tue 31 March 2026 380.29 (1.98%) 372.72 372.39 - 381.05 0 times
Mon 30 March 2026 372.91 (0.39%) 370.96 370.46 - 375.10 0 times
Fri 27 March 2026 371.45 (-0.84%) 374.43 370.59 - 375.32 0 times
Thu 26 March 2026 374.60 (-1.11%) 378.73 374.05 - 380.53 0 times
Wed 25 March 2026 378.82 (1.39%) 373.99 373.95 - 378.86 0 times
Tue 24 March 2026 373.61 (-0.04%) 374.17 371.25 - 376.21 0 times
Mon 23 March 2026 373.77 (-3.78%) 375.60 372.45 - 381.06 0 times
Tue 17 March 2026 388.44 (0.66%) 386.02 385.97 - 390.05 0 times
Mon 16 March 2026 385.90 (0.34%) 384.63 383.81 - 388.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEIU are 378.21 and 396.07

Weekly Target 1363.72
Weekly Target 2374.83
Weekly Target 3381.57666666667
Weekly Target 4392.69
Weekly Target 5399.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 385.95 (3.9%) 370.96 370.46 - 388.32 0 times
Fri 27 March 2026 371.45 (-4.37%) 375.60 370.59 - 381.06 0 times
Tue 17 March 2026 388.44 (1%) 384.63 383.81 - 390.05 0 times
Fri 13 March 2026 384.59 (0.1%) 383.70 378.32 - 390.30 0 times
Fri 06 March 2026 384.20 (-3.14%) 395.99 384.20 - 400.23 0 times
Fri 27 February 2026 396.64 (0.89%) 393.53 391.88 - 402.13 0 times
Fri 20 February 2026 393.14 (0.53%) 391.67 391.42 - 398.62 0 times
Fri 13 February 2026 391.08 (0%) 388.22 385.57 - 393.30 0 times
Fri 13 February 2026 391.08 (-0.16%) 391.63 385.57 - 398.69 0 times
Fri 06 February 2026 391.71 (0.6%) 388.55 387.73 - 399.05 0 times
Fri 30 January 2026 389.39 (0.51%) 388.52 385.42 - 397.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEIU are 383.43 and 390.84

Monthly Target 1377.65
Monthly Target 2381.8
Monthly Target 3385.06
Monthly Target 4389.21
Monthly Target 5392.47

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 385.95 (1.49%) 380.92 380.91 - 388.32 0 times
Tue 31 March 2026 380.29 (-4.12%) 395.99 370.46 - 400.23 0 times
Fri 27 February 2026 396.64 (1.86%) 388.55 385.57 - 402.13 0 times
Fri 30 January 2026 389.39 (6.27%) 366.65 366.59 - 397.57 0 times
Wed 31 December 2025 366.43 (-1.63%) 372.28 361.82 - 372.54 0 times
Fri 28 November 2025 372.49 (1.86%) 365.09 356.53 - 374.78 0 times
Fri 31 October 2025 365.68 (3.08%) 354.74 354.57 - 371.27 0 times
Tue 30 September 2025 354.74 (1.69%) 348.72 341.57 - 355.17 0 times
Fri 29 August 2025 348.83 (2.24%) 340.83 339.51 - 355.89 0 times
Thu 31 July 2025 341.18 (2.29%) 333.98 332.28 - 345.04 0 times
Mon 30 June 2025 333.53 (-0.21%) 334.33 327.19 - 338.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEIU

DMA (daily moving average) of S P SEIU

DMA period DMA value
5 day DMA 379.03
12 day DMA 379.57
20 day DMA 383.07
35 day DMA 388.21
50 day DMA 388.93
100 day DMA 379.13
150 day DMA 371.13
200 day DMA 363.17

EMA (exponential moving average) of S P SEIU

EMA period EMA current EMA prev EMA prev2
5 day EMA381.47379.23376.58
12 day EMA381.09380.21379.43
20 day EMA382.86382.54382.33
35 day EMA384.7384.63384.64
50 day EMA387.24387.29387.4

SMA (simple moving average) of S P SEIU

SMA period SMA current SMA prev SMA prev2
5 day SMA379.03376.76375.61
12 day SMA379.57379.59379.75
20 day SMA383.07383.72384.32
35 day SMA388.21388.51388.71
50 day SMA388.93388.89388.83
100 day SMA379.13378.92378.73
150 day SMA371.13370.93370.69
200 day SMA363.17362.91362.65
Back to top | Use Dark Theme