SP SEOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEOF are 93.18 and 97.73

Daily Target 192.42
Daily Target 293.93
Daily Target 396.966666666667
Daily Target 498.48
Daily Target 5101.52

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 95.45 (-4.55%) 100.00 95.45 - 100.00 0 times
Tue 31 March 2026 100.00 (0%) 100.00 100.00 - 100.00 0 times
Mon 30 March 2026 100.00 (0%) 100.00 100.00 - 100.00 0 times
Fri 27 March 2026 100.00 (0%) 100.00 100.00 - 100.00 0 times
Thu 26 March 2026 100.00 (0%) 100.00 100.00 - 100.00 0 times
Wed 25 March 2026 100.00 (0%) 100.00 100.00 - 100.00 0 times
Tue 24 March 2026 100.00 (0%) 100.00 100.00 - 100.00 0 times
Mon 23 March 2026 100.00 (0%) 100.00 100.00 - 100.00 0 times
Fri 20 March 2026 100.00 (0%) 100.00 100.00 - 100.00 0 times
Thu 19 March 2026 100.00 (0%) 100.00 100.00 - 100.00 0 times
Tue 17 March 2026 100.00 (0%) 100.00 100.00 - 100.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEOF are 93.18 and 97.73

Weekly Target 192.42
Weekly Target 293.93
Weekly Target 396.966666666667
Weekly Target 498.48
Weekly Target 5101.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 95.45 (-4.55%) 100.00 95.45 - 100.00 0 times
Fri 27 March 2026 100.00 (0%) 100.00 100.00 - 100.00 0 times
Fri 20 March 2026 100.00 (0%) 100.00 100.00 - 100.00 0 times
Fri 13 March 2026 100.00 (0%) 100.00 95.45 - 100.00 0 times
Fri 06 March 2026 100.00 (0%) 100.00 95.45 - 100.00 0 times
Fri 27 February 2026 100.00 (0%) 100.00 95.45 - 100.00 0 times
Fri 20 February 2026 100.00 (4.77%) 95.45 95.45 - 100.00 0 times
Fri 13 February 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Fri 13 February 2026 95.45 (-4.55%) 95.45 95.45 - 100.00 0 times
Fri 06 February 2026 100.00 (10.01%) 90.90 90.90 - 100.00 0 times
Fri 30 January 2026 90.90 (0%) 90.90 86.36 - 95.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEOF are 93.18 and 97.73

Monthly Target 192.42
Monthly Target 293.93
Monthly Target 396.966666666667
Monthly Target 498.48
Monthly Target 5101.52

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 95.45 (-4.55%) 100.00 95.45 - 100.00 0 times
Tue 31 March 2026 100.00 (0%) 100.00 95.45 - 100.00 0 times
Fri 27 February 2026 100.00 (10.01%) 90.90 90.90 - 100.00 0 times
Fri 30 January 2026 90.90 (33.32%) 54.54 54.54 - 95.45 0 times
Wed 31 December 2025 68.18 (-6.24%) 72.72 50.00 - 86.36 0 times
Fri 28 November 2025 72.72 (45.44%) 54.54 54.54 - 77.27 0 times
Fri 31 October 2025 50.00 (-31.24%) 72.72 31.81 - 72.72 0 times
Tue 30 September 2025 72.72 (14.29%) 54.54 36.36 - 81.81 0 times
Fri 29 August 2025 63.63 (40%) 31.81 22.72 - 63.63 0 times
Thu 31 July 2025 45.45 (49.36%) 30.43 22.72 - 68.18 0 times
Mon 30 June 2025 30.43 (40.04%) 21.73 21.73 - 65.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEOF

DMA (daily moving average) of S P SEOF

DMA period DMA value
5 day DMA 99.09
12 day DMA 99.62
20 day DMA 99.55
35 day DMA 98.57
50 day DMA 96.91
100 day DMA 82.63
150 day DMA 73.15
200 day DMA 65.92

EMA (exponential moving average) of S P SEOF

EMA period EMA current EMA prev EMA prev2
5 day EMA98.4899.9999.99
12 day EMA99.1799.8599.82
20 day EMA98.9299.2999.21
35 day EMA97.2597.3697.2
50 day EMA95.4295.4295.23

SMA (simple moving average) of S P SEOF

SMA period SMA current SMA prev SMA prev2
5 day SMA99.09100100
12 day SMA99.62100100
20 day SMA99.5599.7799.77
35 day SMA98.5798.5798.44
50 day SMA96.9196.4596
100 day SMA82.6382.3181.95
150 day SMA73.1572.9172.63
200 day SMA65.9265.6865.5
Back to top | Use Dark Theme