SP SEOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEOF are 73.81 and 78.58

Daily Target 169.83
Daily Target 273.01
Daily Target 374.6
Daily Target 477.78
Daily Target 579.37

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 76.19 (6.68%) 71.42 71.42 - 76.19 0 times
Thu 30 July 2026 71.42 (7.14%) 66.66 61.90 - 71.42 0 times
Wed 29 July 2026 66.66 (0%) 71.42 66.66 - 76.19 0 times
Tue 28 July 2026 66.66 (-6.66%) 71.42 61.90 - 71.42 0 times
Mon 27 July 2026 71.42 (-11.77%) 85.71 71.42 - 85.71 0 times
Fri 24 July 2026 80.95 (0%) 80.95 80.95 - 80.95 0 times
Fri 24 July 2026 80.95 (6.25%) 80.95 80.95 - 80.95 0 times
Thu 23 July 2026 76.19 (0%) 76.19 76.19 - 76.19 0 times
Wed 22 July 2026 76.19 (0%) 76.19 76.19 - 76.19 0 times
Tue 21 July 2026 76.19 (0%) 76.19 76.19 - 76.19 0 times
Mon 20 July 2026 76.19 (0%) 71.42 71.42 - 76.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEOF are 57.14 and 80.95

Weekly Target 150.79
Weekly Target 263.49
Weekly Target 374.6
Weekly Target 487.3
Weekly Target 598.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 76.19 (-5.88%) 85.71 61.90 - 85.71 0 times
Fri 24 July 2026 80.95 (0%) 80.95 80.95 - 80.95 0 times
Fri 24 July 2026 80.95 (6.25%) 71.42 71.42 - 80.95 0 times
Fri 17 July 2026 76.19 (45.46%) 71.42 57.14 - 80.95 0 times
Fri 10 July 2026 52.38 (22.24%) 47.61 42.85 - 61.90 0 times
Thu 02 July 2026 42.85 (-18.19%) 52.38 42.85 - 52.38 0 times
Fri 26 June 2026 52.38 (-15.38%) 66.66 47.61 - 71.42 0 times
Thu 18 June 2026 61.90 (-27.78%) 80.95 57.14 - 85.71 0 times
Fri 12 June 2026 85.71 (-5.26%) 90.47 85.71 - 90.47 0 times
Fri 05 June 2026 90.47 (0%) 90.47 85.71 - 90.47 0 times
Fri 29 May 2026 90.47 (-5%) 90.47 90.47 - 90.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEOF are 59.52 and 102.38

Monthly Target 125.39
Monthly Target 250.79
Monthly Target 368.25
Monthly Target 493.65
Monthly Target 5111.11

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 76.19 (45.46%) 52.38 42.85 - 85.71 0 times
Tue 30 June 2026 52.38 (-42.1%) 90.47 47.61 - 90.47 0 times
Fri 29 May 2026 90.47 (-5.22%) 95.45 85.71 - 95.45 0 times
Thu 30 April 2026 95.45 (-4.55%) 100.00 90.90 - 100.00 0 times
Tue 31 March 2026 100.00 (0%) 100.00 95.45 - 100.00 0 times
Fri 27 February 2026 100.00 (10.01%) 90.90 90.90 - 100.00 0 times
Fri 30 January 2026 90.90 (33.32%) 54.54 54.54 - 95.45 0 times
Wed 31 December 2025 68.18 (-6.24%) 72.72 50.00 - 86.36 0 times
Fri 28 November 2025 72.72 (45.44%) 54.54 54.54 - 77.27 0 times
Fri 31 October 2025 50.00 (-31.24%) 72.72 31.81 - 72.72 0 times
Tue 30 September 2025 72.72 (14.29%) 54.54 36.36 - 81.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEOF

DMA (daily moving average) of S P SEOF

DMA period DMA value
5 day DMA 70.47
12 day DMA 74.6
20 day DMA 69.76
35 day DMA 65.85
50 day DMA 72.95
100 day DMA 84.16
150 day DMA 85.26
200 day DMA 79.72

EMA (exponential moving average) of S P SEOF

EMA period EMA current EMA prev EMA prev2
5 day EMA72.7471.0170.81
12 day EMA71.9971.2371.19
20 day EMA70.7670.1970.06
35 day EMA73.2673.0973.19
50 day EMA74.3274.2474.35

SMA (simple moving average) of S P SEOF

SMA period SMA current SMA prev SMA prev2
5 day SMA70.4771.4273.33
12 day SMA74.674.273.81
20 day SMA69.7668.0966.66
35 day SMA65.8566.1266.53
50 day SMA72.9573.3373.81
100 day SMA84.1684.3684.64
150 day SMA85.2685.0984.94
200 day SMA79.7279.5979.48
Back to top | Use Dark Theme