SP SETH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SETH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SETH are 88.09 and 92.85

Daily Target 187.3
Daily Target 288.88
Daily Target 392.056666666667
Daily Target 493.64
Daily Target 596.82

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 90.47 (-5%) 95.23 90.47 - 95.23 0 times
Thu 14 May 2026 95.23 (5.26%) 90.47 90.47 - 95.23 0 times
Wed 13 May 2026 90.47 (0%) 90.47 90.47 - 90.47 0 times
Tue 12 May 2026 90.47 (-5%) 90.47 90.47 - 90.47 0 times
Mon 11 May 2026 95.23 (5.26%) 95.23 95.23 - 95.23 0 times
Fri 08 May 2026 90.47 (-5.22%) 95.45 90.47 - 95.45 0 times
Thu 07 May 2026 95.45 (0%) 90.90 90.90 - 95.45 0 times
Wed 06 May 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Wed 06 May 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Tue 05 May 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Mon 04 May 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SETH are 88.09 and 92.85

Weekly Target 187.3
Weekly Target 288.88
Weekly Target 392.056666666667
Weekly Target 493.64
Weekly Target 596.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 90.47 (0%) 95.23 90.47 - 95.23 0 times
Fri 08 May 2026 90.47 (-5.22%) 95.45 90.47 - 95.45 0 times
Wed 06 May 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Fri 01 May 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Fri 24 April 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Fri 17 April 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Fri 10 April 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Thu 02 April 2026 95.45 (-4.55%) 100.00 95.45 - 100.00 0 times
Fri 27 March 2026 100.00 (0%) 95.45 95.45 - 100.00 0 times
Fri 20 March 2026 100.00 (4.77%) 100.00 95.45 - 100.00 0 times
Fri 13 March 2026 95.45 (0%) 100.00 95.45 - 100.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SETH are 87.98 and 92.96

Monthly Target 187.15
Monthly Target 288.81
Monthly Target 392.13
Monthly Target 493.79
Monthly Target 597.11

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 90.47 (-5.22%) 95.45 90.47 - 95.45 0 times
Thu 30 April 2026 95.45 (-4.55%) 100.00 95.45 - 100.00 0 times
Tue 31 March 2026 100.00 (0%) 100.00 95.45 - 100.00 0 times
Fri 27 February 2026 100.00 (4.77%) 95.45 81.81 - 100.00 0 times
Fri 30 January 2026 95.45 (31.26%) 68.18 54.54 - 100.00 0 times
Wed 31 December 2025 72.72 (-5.89%) 77.27 54.54 - 81.81 0 times
Fri 28 November 2025 77.27 (88.92%) 45.45 45.45 - 77.27 0 times
Fri 31 October 2025 40.90 (-35.72%) 63.63 36.36 - 72.72 0 times
Tue 30 September 2025 63.63 (7.68%) 54.54 31.81 - 72.72 0 times
Fri 29 August 2025 59.09 (30.01%) 31.81 22.72 - 59.09 0 times
Thu 31 July 2025 45.45 (74.27%) 26.08 22.72 - 50.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SETH

DMA (daily moving average) of S P SETH

DMA period DMA value
5 day DMA 92.37
12 day DMA 93.75
20 day DMA 94.43
35 day DMA 95.13
50 day DMA 96.23
100 day DMA 91.34
150 day DMA 80.62
200 day DMA 73.23

EMA (exponential moving average) of S P SETH

EMA period EMA current EMA prev EMA prev2
5 day EMA92.2893.1892.16
12 day EMA93.3193.8393.57
20 day EMA94.0394.4194.32
35 day EMA95.1295.3995.4
50 day EMA95.9996.2296.26

SMA (simple moving average) of S P SETH

SMA period SMA current SMA prev SMA prev2
5 day SMA92.3792.3792.42
12 day SMA93.7594.1794.19
20 day SMA94.4394.6894.69
35 day SMA95.1395.495.54
50 day SMA96.2396.3396.33
100 day SMA91.3491.0290.66
150 day SMA80.6280.3580.05
200 day SMA73.2373.0372.78
Back to top | Use Dark Theme