SP SFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFFI are 46.71 and 53.29

Daily Target 145.17
Daily Target 248.24
Daily Target 351.75
Daily Target 454.82
Daily Target 558.33

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 51.31 (0%) 53.94 48.68 - 55.26 0 times
Thu 14 May 2026 51.31 (8.34%) 51.31 48.68 - 56.57 0 times
Wed 13 May 2026 47.36 (-20.01%) 48.68 46.05 - 55.26 0 times
Tue 12 May 2026 59.21 (4.67%) 53.94 50.00 - 64.47 0 times
Mon 11 May 2026 56.57 (-8.52%) 60.52 52.63 - 63.15 0 times
Fri 08 May 2026 61.84 (0%) 59.21 59.21 - 65.78 0 times
Thu 07 May 2026 61.84 (-2.07%) 64.47 60.52 - 65.78 0 times
Wed 06 May 2026 63.15 (0%) 69.73 63.15 - 69.73 0 times
Wed 06 May 2026 63.15 (-2.05%) 69.73 63.15 - 69.73 0 times
Tue 05 May 2026 64.47 (-3.92%) 64.47 63.15 - 65.78 0 times
Mon 04 May 2026 67.10 (-3.77%) 69.73 67.10 - 72.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFFI are 39.47 and 57.89

Weekly Target 135.52
Weekly Target 243.42
Weekly Target 353.943333333333
Weekly Target 461.84
Weekly Target 572.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 51.31 (-17.03%) 60.52 46.05 - 64.47 0 times
Fri 08 May 2026 61.84 (-2.07%) 69.73 59.21 - 69.73 0 times
Wed 06 May 2026 63.15 (-9.44%) 69.73 63.15 - 72.36 0 times
Fri 01 May 2026 69.73 (6%) 68.42 63.15 - 78.94 0 times
Fri 24 April 2026 65.78 (-21.89%) 84.21 65.78 - 90.78 0 times
Fri 17 April 2026 84.21 (128.58%) 35.52 35.52 - 90.78 0 times
Fri 10 April 2026 36.84 (133.46%) 17.10 15.78 - 55.26 0 times
Thu 02 April 2026 15.78 (157700%) 0.01 0.01 - 17.10 0 times
Fri 27 March 2026 0.01 (-99.87%) 9.21 0.01 - 11.84 0 times
Fri 20 March 2026 7.89 (-14.33%) 10.52 5.26 - 14.47 0 times
Fri 13 March 2026 9.21 (-66.67%) 13.15 9.21 - 18.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFFI are 32.89 and 64.47

Monthly Target 126.75
Monthly Target 239.03
Monthly Target 358.33
Monthly Target 470.61
Monthly Target 589.91

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 51.31 (-29.09%) 76.31 46.05 - 77.63 0 times
Thu 30 April 2026 72.36 (1001.37%) 0.01 0.01 - 90.78 0 times
Tue 31 March 2026 6.57 (-78.29%) 27.63 0.01 - 36.84 0 times
Fri 27 February 2026 30.26 (-47.22%) 60.52 25.00 - 60.52 0 times
Fri 30 January 2026 57.33 (-28.34%) 73.33 44.00 - 89.47 0 times
Wed 31 December 2025 80.00 (23.34%) 63.51 57.33 - 89.33 0 times
Fri 28 November 2025 64.86 (131.64%) 28.00 18.91 - 67.56 0 times
Fri 31 October 2025 28.00 (-52.27%) 60.00 13.33 - 65.33 0 times
Tue 30 September 2025 58.66 (-21.07%) 66.21 46.66 - 73.33 0 times
Fri 29 August 2025 74.32 (32.34%) 36.98 36.98 - 79.72 0 times
Thu 31 July 2025 56.16 (-33.87%) 79.45 54.79 - 84.93 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFFI

DMA (daily moving average) of S P SFFI

DMA period DMA value
5 day DMA 53.15
12 day DMA 59.75
20 day DMA 65.13
35 day DMA 56.24
50 day DMA 42.23
100 day DMA 48.96
150 day DMA 48.61
200 day DMA 49.31

EMA (exponential moving average) of S P SFFI

EMA period EMA current EMA prev EMA prev2
5 day EMA53.4454.556.09
12 day EMA58.0459.2660.71
20 day EMA58.6959.4760.33
35 day EMA51.2651.2651.26
50 day EMA42.3441.9741.59

SMA (simple moving average) of S P SFFI

SMA period SMA current SMA prev SMA prev2
5 day SMA53.1555.2657.36
12 day SMA59.7561.5162.82
20 day SMA65.1366.8468.48
35 day SMA56.2454.7753.38
50 day SMA42.2341.7341.36
100 day SMA48.9649.3249.63
150 day SMA48.6148.4748.3
200 day SMA49.3149.4349.57
Back to top | Use Dark Theme