SP SFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFFI are 3.29 and 11.17

Daily Target 1-3.06
Daily Target 21.76
Daily Target 34.8233333333333
Daily Target 49.64
Daily Target 512.7

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 6.57 (66.75%) 0.01 0.01 - 7.89 0 times
Mon 30 March 2026 3.94 (39300%) 0.01 0.01 - 3.94 0 times
Fri 27 March 2026 0.01 (-99.62%) 2.63 0.01 - 2.63 0 times
Thu 26 March 2026 2.63 (-50%) 6.57 2.63 - 6.57 0 times
Wed 25 March 2026 5.26 (-19.94%) 10.52 3.94 - 10.52 0 times
Tue 24 March 2026 6.57 (-16.73%) 6.57 6.57 - 11.84 0 times
Mon 23 March 2026 7.89 (0%) 9.21 7.89 - 10.52 0 times
Fri 20 March 2026 7.89 (20.09%) 6.57 6.57 - 9.21 0 times
Thu 19 March 2026 6.57 (-37.55%) 6.57 5.26 - 7.89 0 times
Tue 17 March 2026 10.52 (0%) 14.47 10.52 - 14.47 0 times
Mon 16 March 2026 10.52 (14.22%) 10.52 10.52 - 13.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFFI are 3.29 and 11.17

Weekly Target 1-3.06
Weekly Target 21.76
Weekly Target 34.8233333333333
Weekly Target 49.64
Weekly Target 512.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 6.57 (65600%) 0.01 0.01 - 7.89 0 times
Fri 27 March 2026 0.01 (-99.87%) 9.21 0.01 - 11.84 0 times
Fri 20 March 2026 7.89 (-14.33%) 10.52 5.26 - 14.47 0 times
Fri 13 March 2026 9.21 (-66.67%) 13.15 9.21 - 18.42 0 times
Fri 06 March 2026 27.63 (-8.69%) 27.63 10.52 - 36.84 0 times
Fri 27 February 2026 30.26 (-28.12%) 42.10 25.00 - 46.05 0 times
Fri 20 February 2026 42.10 (28%) 38.15 32.89 - 46.05 0 times
Fri 13 February 2026 32.89 (0%) 32.89 32.89 - 34.21 0 times
Fri 13 February 2026 32.89 (-43.19%) 56.57 32.89 - 56.57 0 times
Fri 06 February 2026 57.89 (0.98%) 60.52 48.68 - 60.52 0 times
Fri 30 January 2026 57.33 (16.22%) 58.66 44.00 - 58.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFFI are -15.13 and 21.71

Monthly Target 1-22.36
Monthly Target 2-7.89
Monthly Target 314.473333333333
Monthly Target 428.94
Monthly Target 551.3

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 6.57 (-78.29%) 27.63 0.01 - 36.84 0 times
Fri 27 February 2026 30.26 (-47.22%) 60.52 25.00 - 60.52 0 times
Fri 30 January 2026 57.33 (-28.34%) 73.33 44.00 - 89.47 0 times
Wed 31 December 2025 80.00 (23.34%) 63.51 57.33 - 89.33 0 times
Fri 28 November 2025 64.86 (131.64%) 28.00 18.91 - 67.56 0 times
Fri 31 October 2025 28.00 (-52.27%) 60.00 13.33 - 65.33 0 times
Tue 30 September 2025 58.66 (-21.07%) 66.21 46.66 - 73.33 0 times
Fri 29 August 2025 74.32 (32.34%) 36.98 36.98 - 79.72 0 times
Thu 31 July 2025 56.16 (-33.87%) 79.45 54.79 - 84.93 0 times
Mon 30 June 2025 84.93 (5.09%) 78.08 60.27 - 84.93 0 times
Fri 30 May 2025 80.82 (145.88%) 30.13 30.13 - 86.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFFI

DMA (daily moving average) of S P SFFI

DMA period DMA value
5 day DMA 3.68
12 day DMA 6.47
20 day DMA 12.17
35 day DMA 22.82
50 day DMA 31.88
100 day DMA 48.06
150 day DMA 45.1
200 day DMA 50.05

EMA (exponential moving average) of S P SFFI

EMA period EMA current EMA prev EMA prev2
5 day EMA4.743.823.76
12 day EMA7.697.898.61
20 day EMA12.6213.2614.24
35 day EMA21.8822.7823.89
50 day EMA31.7932.8234

SMA (simple moving average) of S P SFFI

SMA period SMA current SMA prev SMA prev2
5 day SMA3.683.684.47
12 day SMA6.476.697.45
20 day SMA12.1713.4814.8
35 day SMA22.8224.0625.6
50 day SMA31.883334.1
100 day SMA48.0648.3348.65
150 day SMA45.145.4545.78
200 day SMA50.0550.3550.69
Back to top | Use Dark Theme