SP SFOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFOF are 84.41 and 87.01

Daily Target 182.24
Daily Target 283.98
Daily Target 384.843333333333
Daily Target 486.58
Daily Target 587.44

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 85.71 (1.54%) 83.11 83.11 - 85.71 0 times
Thu 30 July 2026 84.41 (3.18%) 84.41 80.51 - 84.41 0 times
Wed 29 July 2026 81.81 (-8.7%) 87.01 81.81 - 88.31 0 times
Tue 28 July 2026 89.61 (6.16%) 84.41 84.41 - 89.61 0 times
Mon 27 July 2026 84.41 (8.33%) 83.11 83.11 - 84.41 0 times
Fri 24 July 2026 77.92 (0%) 74.02 74.02 - 77.92 0 times
Fri 24 July 2026 77.92 (1.7%) 74.02 74.02 - 77.92 0 times
Thu 23 July 2026 76.62 (1.73%) 75.32 72.72 - 76.62 0 times
Wed 22 July 2026 75.32 (0%) 76.62 74.02 - 76.62 0 times
Tue 21 July 2026 75.32 (-7.93%) 79.22 75.32 - 79.22 0 times
Mon 20 July 2026 81.81 (0%) 80.51 79.22 - 83.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFOF are 83.11 and 92.21

Weekly Target 176.18
Weekly Target 280.94
Weekly Target 385.276666666667
Weekly Target 490.04
Weekly Target 594.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 85.71 (10%) 83.11 80.51 - 89.61 0 times
Fri 24 July 2026 77.92 (0%) 74.02 74.02 - 77.92 0 times
Fri 24 July 2026 77.92 (-4.75%) 80.51 72.72 - 83.11 0 times
Fri 17 July 2026 81.81 (10.52%) 77.92 74.02 - 84.41 0 times
Fri 10 July 2026 74.02 (-5.01%) 77.92 70.12 - 79.22 0 times
Thu 02 July 2026 77.92 (41.01%) 55.26 55.26 - 77.92 0 times
Fri 26 June 2026 55.26 (0%) 57.89 52.63 - 61.84 0 times
Thu 18 June 2026 55.26 (7.7%) 59.21 51.31 - 64.47 0 times
Fri 12 June 2026 51.31 (5.4%) 50.00 42.10 - 55.26 0 times
Fri 05 June 2026 48.68 (25.92%) 38.66 34.21 - 48.68 0 times
Fri 29 May 2026 38.66 (-25.65%) 56.00 38.66 - 56.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFOF are 73.78 and 101.55

Monthly Target 151.28
Monthly Target 268.5
Monthly Target 379.053333333333
Monthly Target 496.27
Monthly Target 5106.82

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 85.71 (44.76%) 63.15 61.84 - 89.61 0 times
Tue 30 June 2026 59.21 (53.16%) 38.66 34.21 - 64.47 0 times
Fri 29 May 2026 38.66 (-31.66%) 57.89 38.66 - 60.52 0 times
Thu 30 April 2026 56.57 (104.74%) 18.42 18.42 - 57.89 0 times
Tue 31 March 2026 27.63 (-40%) 46.05 10.52 - 50.00 0 times
Fri 27 February 2026 46.05 (-28.05%) 64.47 43.42 - 64.47 0 times
Fri 30 January 2026 64.00 (-5.88%) 66.66 56.00 - 80.26 0 times
Wed 31 December 2025 68.00 (9.4%) 58.10 53.33 - 78.66 0 times
Fri 28 November 2025 62.16 (26.01%) 54.66 41.89 - 69.33 0 times
Fri 31 October 2025 49.33 (-27.46%) 69.33 44.00 - 77.33 0 times
Tue 30 September 2025 68.00 (-10.14%) 70.27 62.66 - 78.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFOF

DMA (daily moving average) of S P SFOF

DMA period DMA value
5 day DMA 85.19
12 day DMA 81.06
20 day DMA 79.28
35 day DMA 70.97
50 day DMA 63.32
100 day DMA 51.37
150 day DMA 53.51
200 day DMA 55.13

EMA (exponential moving average) of S P SFOF

EMA period EMA current EMA prev EMA prev2
5 day EMA84.0883.2682.68
12 day EMA81.3580.5679.86
20 day EMA78.0377.2276.46
35 day EMA71.2570.469.58
50 day EMA64.2163.3362.47

SMA (simple moving average) of S P SFOF

SMA period SMA current SMA prev SMA prev2
5 day SMA85.1983.6382.33
12 day SMA81.0680.8480.08
20 day SMA79.2878.8378.5
35 day SMA70.9769.9969.08
50 day SMA63.3262.6361.92
100 day SMA51.3750.8950.38
150 day SMA53.5153.4653.42
200 day SMA55.1355.0254.91
Back to top | Use Dark Theme