SP SFOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFOF are 23.03 and 32.24

Daily Target 115.35
Daily Target 221.49
Daily Target 324.56
Daily Target 430.7
Daily Target 533.77

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 27.63 (50%) 18.42 18.42 - 27.63 0 times
Mon 30 March 2026 18.42 (27.3%) 14.47 14.47 - 19.73 0 times
Fri 27 March 2026 14.47 (-38.89%) 22.36 14.47 - 23.68 0 times
Thu 26 March 2026 23.68 (-5.28%) 26.31 21.05 - 26.31 0 times
Wed 25 March 2026 25.00 (5.57%) 31.57 25.00 - 31.57 0 times
Tue 24 March 2026 23.68 (12.49%) 26.31 23.68 - 30.26 0 times
Mon 23 March 2026 21.05 (77.79%) 25.00 21.05 - 28.94 0 times
Fri 20 March 2026 11.84 (-18.18%) 11.84 10.52 - 14.47 0 times
Thu 19 March 2026 14.47 (-42.12%) 14.47 10.52 - 15.78 0 times
Tue 17 March 2026 25.00 (0%) 30.26 25.00 - 30.26 0 times
Mon 16 March 2026 25.00 (46.2%) 27.63 22.36 - 27.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFOF are 21.05 and 34.21

Weekly Target 110.08
Weekly Target 218.86
Weekly Target 323.243333333333
Weekly Target 432.02
Weekly Target 536.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 27.63 (90.95%) 14.47 14.47 - 27.63 0 times
Fri 27 March 2026 14.47 (22.21%) 25.00 14.47 - 31.57 0 times
Fri 20 March 2026 11.84 (-30.76%) 27.63 10.52 - 30.26 0 times
Fri 13 March 2026 17.10 (-58.07%) 30.26 17.10 - 40.78 0 times
Fri 06 March 2026 40.78 (-11.44%) 46.05 27.63 - 50.00 0 times
Fri 27 February 2026 46.05 (-14.63%) 52.63 43.42 - 52.63 0 times
Fri 20 February 2026 53.94 (17.13%) 48.68 47.36 - 53.94 0 times
Fri 13 February 2026 46.05 (0%) 46.05 46.05 - 46.05 0 times
Fri 13 February 2026 46.05 (-20.45%) 57.89 44.73 - 57.89 0 times
Fri 06 February 2026 57.89 (-9.55%) 64.47 53.94 - 64.47 0 times
Fri 30 January 2026 64.00 (6.67%) 64.00 57.33 - 64.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFOF are -0.66 and 38.82

Monthly Target 1-10.1
Monthly Target 28.77
Monthly Target 329.383333333333
Monthly Target 448.25
Monthly Target 568.86

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 27.63 (-40%) 46.05 10.52 - 50.00 0 times
Fri 27 February 2026 46.05 (-28.05%) 64.47 43.42 - 64.47 0 times
Fri 30 January 2026 64.00 (-5.88%) 66.66 56.00 - 80.26 0 times
Wed 31 December 2025 68.00 (9.4%) 58.10 53.33 - 78.66 0 times
Fri 28 November 2025 62.16 (26.01%) 54.66 41.89 - 69.33 0 times
Fri 31 October 2025 49.33 (-27.46%) 69.33 44.00 - 77.33 0 times
Tue 30 September 2025 68.00 (-10.14%) 70.27 62.66 - 78.66 0 times
Fri 29 August 2025 75.67 (15.09%) 56.16 56.16 - 79.72 0 times
Thu 31 July 2025 65.75 (-4%) 68.49 60.27 - 73.97 0 times
Mon 30 June 2025 68.49 (25%) 52.05 41.09 - 69.86 0 times
Fri 30 May 2025 54.79 (60.02%) 30.13 28.76 - 61.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFOF

DMA (daily moving average) of S P SFOF

DMA period DMA value
5 day DMA 21.84
12 day DMA 20.61
20 day DMA 27.5
35 day DMA 36.5
50 day DMA 43.62
100 day DMA 54.18
150 day DMA 56.58
200 day DMA 59.67

EMA (exponential moving average) of S P SFOF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1819.4519.96
12 day EMA23.5322.7923.58
20 day EMA27.5627.5528.51
35 day EMA35.0735.5136.52
50 day EMA43.4644.1145.16

SMA (simple moving average) of S P SFOF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8421.0521.58
12 day SMA20.6120.0621.16
20 day SMA27.528.4229.8
35 day SMA36.537.2538.38
50 day SMA43.6244.4245.44
100 day SMA54.1854.4754.86
150 day SMA56.5856.8457.16
200 day SMA59.6759.8760.12
Back to top | Use Dark Theme