SP SFOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFOH are 11.18 and 28.29

Daily Target 1-2.64
Daily Target 27.89
Daily Target 314.47
Daily Target 425
Daily Target 531.58

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 18.42 (0%) 3.94 3.94 - 21.05 0 times
Tue 31 March 2026 18.42 (133.46%) 3.94 3.94 - 21.05 0 times
Mon 30 March 2026 7.89 (100.25%) 3.94 3.94 - 9.21 0 times
Fri 27 March 2026 3.94 (-66.72%) 7.89 3.94 - 10.52 0 times
Thu 26 March 2026 11.84 (-9.96%) 14.47 9.21 - 15.78 0 times
Wed 25 March 2026 13.15 (-16.67%) 19.73 13.15 - 19.73 0 times
Tue 24 March 2026 15.78 (33.28%) 17.10 15.78 - 18.42 0 times
Mon 23 March 2026 11.84 (80.21%) 11.84 10.52 - 14.47 0 times
Fri 20 March 2026 6.57 (0%) 5.26 5.26 - 9.21 0 times
Thu 19 March 2026 6.57 (-61.58%) 7.89 5.26 - 7.89 0 times
Tue 17 March 2026 17.10 (30.04%) 21.05 15.78 - 21.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFOH are 11.18 and 28.29

Weekly Target 1-2.64
Weekly Target 27.89
Weekly Target 314.47
Weekly Target 425
Weekly Target 531.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 18.42 (367.51%) 3.94 3.94 - 21.05 0 times
Fri 27 March 2026 3.94 (-40.03%) 11.84 3.94 - 19.73 0 times
Fri 20 March 2026 6.57 (-44.51%) 18.42 5.26 - 21.05 0 times
Fri 13 March 2026 11.84 (-66.67%) 22.36 11.84 - 42.10 0 times
Fri 06 March 2026 35.52 (-22.87%) 44.73 21.05 - 50.00 0 times
Fri 27 February 2026 46.05 (-7.9%) 48.68 40.78 - 52.63 0 times
Fri 20 February 2026 50.00 (15.15%) 47.36 42.10 - 51.31 0 times
Fri 13 February 2026 43.42 (0%) 42.10 42.10 - 43.42 0 times
Fri 13 February 2026 43.42 (-23.25%) 57.89 42.10 - 57.89 0 times
Fri 06 February 2026 56.57 (-7.76%) 63.15 52.63 - 64.47 0 times
Fri 30 January 2026 61.33 (17.94%) 57.33 50.66 - 61.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFOH are 11.18 and 28.29

Monthly Target 1-2.64
Monthly Target 27.89
Monthly Target 314.47
Monthly Target 425
Monthly Target 531.58

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 18.42 (0%) 3.94 3.94 - 21.05 0 times
Tue 31 March 2026 18.42 (-60%) 44.73 3.94 - 50.00 0 times
Fri 27 February 2026 46.05 (-24.91%) 63.15 40.78 - 64.47 0 times
Fri 30 January 2026 61.33 (-9.81%) 65.33 50.66 - 81.33 0 times
Wed 31 December 2025 68.00 (36%) 48.64 45.33 - 78.66 0 times
Fri 28 November 2025 50.00 (29.33%) 34.66 29.72 - 58.66 0 times
Fri 31 October 2025 38.66 (-39.59%) 64.00 33.33 - 73.33 0 times
Tue 30 September 2025 64.00 (-16.9%) 72.97 61.33 - 76.00 0 times
Fri 29 August 2025 77.02 (19.63%) 58.90 57.53 - 82.43 0 times
Thu 31 July 2025 64.38 (-17.55%) 78.08 58.90 - 82.19 0 times
Mon 30 June 2025 78.08 (29.55%) 53.42 45.20 - 78.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFOH

DMA (daily moving average) of S P SFOH

DMA period DMA value
5 day DMA 12.1
12 day DMA 12.06
20 day DMA 18.02
35 day DMA 29.77
50 day DMA 37.88
100 day DMA 48.14
150 day DMA 48.93
200 day DMA 54.31

EMA (exponential moving average) of S P SFOH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2912.229.12
12 day EMA14.9814.3513.61
20 day EMA19.2819.3719.47
35 day EMA27.5128.0528.62
50 day EMA37.2538.0238.82

SMA (simple moving average) of S P SFOH

SMA period SMA current SMA prev SMA prev2
5 day SMA12.111.0510.52
12 day SMA12.0611.5111.18
20 day SMA18.0219.2720.72
35 day SMA29.7730.7831.8
50 day SMA37.8838.6339.57
100 day SMA48.1448.3748.59
150 day SMA48.9349.2549.58
200 day SMA54.3154.5754.85
Back to top | Use Dark Theme