SP SFOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFOH are 92.11 and 94.74

Daily Target 190.79
Daily Target 292.1
Daily Target 393.416666666667
Daily Target 494.73
Daily Target 596.05

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 93.42 (-0.09%) 93.42 92.10 - 94.73 0 times
Fri 31 July 2026 93.50 (1.41%) 90.90 90.90 - 94.80 0 times
Thu 30 July 2026 92.20 (-1.39%) 93.50 90.90 - 93.50 0 times
Wed 29 July 2026 93.50 (-1.37%) 94.80 93.50 - 96.10 0 times
Tue 28 July 2026 94.80 (5.79%) 92.20 92.20 - 96.10 0 times
Mon 27 July 2026 89.61 (0%) 89.61 89.61 - 89.61 0 times
Fri 24 July 2026 89.61 (0%) 85.71 84.41 - 89.61 0 times
Fri 24 July 2026 89.61 (6.16%) 85.71 84.41 - 89.61 0 times
Thu 23 July 2026 84.41 (-1.52%) 84.41 83.11 - 84.41 0 times
Wed 22 July 2026 85.71 (-2.94%) 87.01 84.41 - 87.01 0 times
Tue 21 July 2026 88.31 (-1.45%) 88.31 87.01 - 88.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFOH are 92.11 and 94.74

Weekly Target 190.79
Weekly Target 292.1
Weekly Target 393.416666666667
Weekly Target 494.73
Weekly Target 596.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 93.42 (-0.09%) 93.42 92.10 - 94.73 0 times
Fri 31 July 2026 93.50 (4.34%) 89.61 89.61 - 96.10 0 times
Fri 24 July 2026 89.61 (0%) 85.71 84.41 - 89.61 0 times
Fri 24 July 2026 89.61 (0%) 89.61 83.11 - 89.61 0 times
Fri 17 July 2026 89.61 (-1.42%) 90.90 87.01 - 90.90 0 times
Fri 10 July 2026 90.90 (7.69%) 87.01 81.81 - 92.20 0 times
Thu 02 July 2026 84.41 (28.32%) 67.10 65.78 - 84.41 0 times
Fri 26 June 2026 65.78 (8.69%) 63.15 56.57 - 71.05 0 times
Thu 18 June 2026 60.52 (-11.55%) 73.68 60.52 - 76.31 0 times
Fri 12 June 2026 68.42 (23.81%) 52.63 47.36 - 69.73 0 times
Fri 05 June 2026 55.26 (38.15%) 34.66 29.33 - 56.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFOH are 92.11 and 94.74

Monthly Target 190.79
Monthly Target 292.1
Monthly Target 393.416666666667
Monthly Target 494.73
Monthly Target 596.05

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 93.42 (-0.09%) 93.42 92.10 - 94.73 0 times
Fri 31 July 2026 93.50 (36.66%) 77.63 76.31 - 96.10 0 times
Tue 30 June 2026 68.42 (71.05%) 34.66 29.33 - 76.31 0 times
Fri 29 May 2026 40.00 (-27.61%) 56.57 28.94 - 57.89 0 times
Thu 30 April 2026 55.26 (200%) 3.94 3.94 - 57.89 0 times
Tue 31 March 2026 18.42 (-60%) 44.73 3.94 - 50.00 0 times
Fri 27 February 2026 46.05 (-24.91%) 63.15 40.78 - 64.47 0 times
Fri 30 January 2026 61.33 (-9.81%) 65.33 50.66 - 81.33 0 times
Wed 31 December 2025 68.00 (36%) 48.64 45.33 - 78.66 0 times
Fri 28 November 2025 50.00 (29.33%) 34.66 29.72 - 58.66 0 times
Fri 31 October 2025 38.66 (-39.59%) 64.00 33.33 - 73.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFOH

DMA (daily moving average) of S P SFOH

DMA period DMA value
5 day DMA 93.48
12 day DMA 90.36
20 day DMA 89.54
35 day DMA 81.6
50 day DMA 71.78
100 day DMA 53.51
150 day DMA 53.56
200 day DMA 52.77

EMA (exponential moving average) of S P SFOH

EMA period EMA current EMA prev EMA prev2
5 day EMA92.7492.491.85
12 day EMA90.7590.2689.67
20 day EMA87.686.9986.31
35 day EMA79.8179.0178.16
50 day EMA71.6470.7569.82

SMA (simple moving average) of S P SFOH

SMA period SMA current SMA prev SMA prev2
5 day SMA93.4892.7291.94
12 day SMA90.3690.0489.72
20 day SMA89.5489.1588.89
35 day SMA81.680.8879.98
50 day SMA71.7870.8469.92
100 day SMA53.5152.852.09
150 day SMA53.5653.4553.34
200 day SMA52.7752.5752.36
Back to top | Use Dark Theme