SP SFOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFOH are 35.53 and 38.16

Daily Target 135.09
Daily Target 235.96
Daily Target 337.716666666667
Daily Target 438.59
Daily Target 540.35

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 36.84 (-6.66%) 39.47 36.84 - 39.47 0 times
Thu 14 May 2026 39.47 (11.12%) 38.15 36.84 - 40.78 0 times
Wed 13 May 2026 35.52 (-6.89%) 36.84 28.94 - 39.47 0 times
Tue 12 May 2026 38.15 (0%) 36.84 34.21 - 40.78 0 times
Mon 11 May 2026 38.15 (0%) 35.52 35.52 - 38.15 0 times
Fri 08 May 2026 38.15 (-6.45%) 39.47 35.52 - 39.47 0 times
Thu 07 May 2026 40.78 (-13.89%) 46.05 40.78 - 46.05 0 times
Wed 06 May 2026 47.36 (0%) 48.68 46.05 - 50.00 0 times
Wed 06 May 2026 47.36 (2.84%) 48.68 46.05 - 50.00 0 times
Tue 05 May 2026 46.05 (0%) 46.05 46.05 - 47.36 0 times
Mon 04 May 2026 46.05 (-10.25%) 52.63 43.42 - 52.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFOH are 32.89 and 44.73

Weekly Target 123.68
Weekly Target 230.26
Weekly Target 335.52
Weekly Target 442.1
Weekly Target 547.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 36.84 (-3.43%) 35.52 28.94 - 40.78 0 times
Fri 08 May 2026 38.15 (-19.45%) 48.68 35.52 - 50.00 0 times
Wed 06 May 2026 47.36 (-7.7%) 52.63 43.42 - 52.63 0 times
Fri 01 May 2026 51.31 (14.71%) 48.68 44.73 - 57.89 0 times
Fri 24 April 2026 44.73 (-10.54%) 51.31 44.73 - 57.89 0 times
Fri 17 April 2026 50.00 (22.61%) 38.15 38.15 - 53.94 0 times
Fri 10 April 2026 40.78 (55%) 23.68 23.68 - 46.05 0 times
Thu 02 April 2026 26.31 (567.77%) 3.94 3.94 - 26.31 0 times
Fri 27 March 2026 3.94 (-40.03%) 11.84 3.94 - 19.73 0 times
Fri 20 March 2026 6.57 (-44.51%) 18.42 5.26 - 21.05 0 times
Fri 13 March 2026 11.84 (-66.67%) 22.36 11.84 - 42.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFOH are 18.42 and 47.37

Monthly Target 112.27
Monthly Target 224.56
Monthly Target 341.223333333333
Monthly Target 453.51
Monthly Target 570.17

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 36.84 (-33.33%) 56.57 28.94 - 57.89 0 times
Thu 30 April 2026 55.26 (200%) 3.94 3.94 - 57.89 0 times
Tue 31 March 2026 18.42 (-60%) 44.73 3.94 - 50.00 0 times
Fri 27 February 2026 46.05 (-24.91%) 63.15 40.78 - 64.47 0 times
Fri 30 January 2026 61.33 (-9.81%) 65.33 50.66 - 81.33 0 times
Wed 31 December 2025 68.00 (36%) 48.64 45.33 - 78.66 0 times
Fri 28 November 2025 50.00 (29.33%) 34.66 29.72 - 58.66 0 times
Fri 31 October 2025 38.66 (-39.59%) 64.00 33.33 - 73.33 0 times
Tue 30 September 2025 64.00 (-16.9%) 72.97 61.33 - 76.00 0 times
Fri 29 August 2025 77.02 (19.63%) 58.90 57.53 - 82.43 0 times
Thu 31 July 2025 64.38 (-17.55%) 78.08 58.90 - 82.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFOH

DMA (daily moving average) of S P SFOH

DMA period DMA value
5 day DMA 37.63
12 day DMA 42.1
20 day DMA 45.26
35 day DMA 41.54
50 day DMA 33.65
100 day DMA 45.7
150 day DMA 46.61
200 day DMA 50.32

EMA (exponential moving average) of S P SFOH

EMA period EMA current EMA prev EMA prev2
5 day EMA38.2538.9638.71
12 day EMA40.9441.6942.09
20 day EMA41.7842.342.6
35 day EMA38.8538.9738.94
50 day EMA34.9534.8734.68

SMA (simple moving average) of S P SFOH

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6337.8938.15
12 day SMA42.143.6344.29
20 day SMA45.2646.1146.64
35 day SMA41.5440.639.81
50 day SMA33.6533.7833.86
100 day SMA45.746.146.4
150 day SMA46.6146.6946.72
200 day SMA50.3250.5350.75
Back to top | Use Dark Theme