SP SFTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTH are 78.58 and 79.87

Daily Target 178.36
Daily Target 278.79
Daily Target 379.65
Daily Target 480.08
Daily Target 580.94

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 79.22 (-3.17%) 79.22 79.22 - 80.51 0 times
Thu 30 July 2026 81.81 (0%) 80.51 75.32 - 81.81 0 times
Wed 29 July 2026 81.81 (-1.56%) 81.81 81.81 - 83.11 0 times
Tue 28 July 2026 83.11 (4.91%) 80.51 80.51 - 83.11 0 times
Mon 27 July 2026 79.22 (8.94%) 79.22 76.62 - 79.22 0 times
Fri 24 July 2026 72.72 (0%) 70.12 70.12 - 74.02 0 times
Fri 24 July 2026 72.72 (1.82%) 70.12 70.12 - 74.02 0 times
Thu 23 July 2026 71.42 (0%) 70.12 68.83 - 71.42 0 times
Wed 22 July 2026 71.42 (0%) 74.02 70.12 - 74.02 0 times
Tue 21 July 2026 71.42 (-5.18%) 74.02 71.42 - 75.32 0 times
Mon 20 July 2026 75.32 (-1.7%) 76.62 72.72 - 77.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTH are 75.33 and 83.12

Weekly Target 171.43
Weekly Target 275.32
Weekly Target 379.216666666667
Weekly Target 483.11
Weekly Target 587.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 79.22 (8.94%) 79.22 75.32 - 83.11 0 times
Fri 24 July 2026 72.72 (0%) 70.12 70.12 - 74.02 0 times
Fri 24 July 2026 72.72 (-5.09%) 76.62 68.83 - 77.92 0 times
Fri 17 July 2026 76.62 (9.27%) 75.32 70.12 - 79.22 0 times
Fri 10 July 2026 70.12 (-3.58%) 71.42 67.53 - 75.32 0 times
Thu 02 July 2026 72.72 (28.55%) 55.26 53.94 - 74.02 0 times
Fri 26 June 2026 56.57 (7.49%) 53.94 51.31 - 60.52 0 times
Thu 18 June 2026 52.63 (5.26%) 55.26 51.31 - 60.52 0 times
Fri 12 June 2026 50.00 (8.58%) 47.36 44.73 - 51.31 0 times
Fri 05 June 2026 46.05 (19.12%) 40.00 37.33 - 47.36 0 times
Fri 29 May 2026 38.66 (-23.69%) 53.33 38.66 - 53.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTH are 68.56 and 93.78

Monthly Target 148.19
Monthly Target 263.7
Monthly Target 373.406666666667
Monthly Target 488.92
Monthly Target 598.63

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 79.22 (43.36%) 57.89 57.89 - 83.11 0 times
Tue 30 June 2026 55.26 (42.94%) 40.00 37.33 - 60.52 0 times
Fri 29 May 2026 38.66 (-24.65%) 52.63 38.66 - 55.26 0 times
Thu 30 April 2026 51.31 (49.99%) 26.31 26.31 - 53.94 0 times
Tue 31 March 2026 34.21 (-29.72%) 46.05 22.36 - 50.00 0 times
Fri 27 February 2026 48.68 (-26.97%) 65.78 43.42 - 65.78 0 times
Fri 30 January 2026 66.66 (-13.8%) 73.33 64.00 - 80.26 0 times
Wed 31 December 2025 77.33 (16.8%) 66.21 60.00 - 78.66 0 times
Fri 28 November 2025 66.21 (21.13%) 56.00 47.29 - 69.33 0 times
Fri 31 October 2025 54.66 (-18%) 68.00 46.66 - 77.33 0 times
Tue 30 September 2025 66.66 (-6.93%) 68.91 64.00 - 77.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFTH

DMA (daily moving average) of S P SFTH

DMA period DMA value
5 day DMA 81.03
12 day DMA 76.4
20 day DMA 74.93
35 day DMA 67.55
50 day DMA 60.9
100 day DMA 52.2
150 day DMA 55.24
200 day DMA 57.2

EMA (exponential moving average) of S P SFTH

EMA period EMA current EMA prev EMA prev2
5 day EMA79.779.9479
12 day EMA77.0676.6775.73
20 day EMA73.9973.4472.56
35 day EMA68.0767.4166.56
50 day EMA61.9661.2660.42

SMA (simple moving average) of S P SFTH

SMA period SMA current SMA prev SMA prev2
5 day SMA81.0379.7377.92
12 day SMA76.476.2975.64
20 day SMA74.9374.6774.22
35 day SMA67.5566.7165.77
50 day SMA60.960.2959.63
100 day SMA52.251.8451.46
150 day SMA55.2455.2355.2
200 day SMA57.257.1657.07
Back to top | Use Dark Theme