SP SFTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTH are 30.26 and 38.16

Daily Target 123.68
Daily Target 228.94
Daily Target 331.576666666667
Daily Target 436.84
Daily Target 539.48

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 34.21 (23.81%) 26.31 26.31 - 34.21 0 times
Mon 30 March 2026 27.63 (16.68%) 26.31 23.68 - 30.26 0 times
Fri 27 March 2026 23.68 (-28%) 28.94 22.36 - 28.94 0 times
Thu 26 March 2026 32.89 (0%) 32.89 31.57 - 32.89 0 times
Wed 25 March 2026 32.89 (-7.4%) 35.52 31.57 - 35.52 0 times
Tue 24 March 2026 35.52 (3.83%) 35.52 34.21 - 35.52 0 times
Mon 23 March 2026 34.21 (23.81%) 34.21 34.21 - 36.84 0 times
Fri 20 March 2026 27.63 (-4.53%) 27.63 25.00 - 30.26 0 times
Thu 19 March 2026 28.94 (-18.52%) 26.31 22.36 - 28.94 0 times
Tue 17 March 2026 35.52 (8%) 40.78 35.52 - 40.78 0 times
Mon 16 March 2026 32.89 (8.69%) 36.84 31.57 - 36.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTH are 28.95 and 39.48

Weekly Target 120.17
Weekly Target 227.19
Weekly Target 330.7
Weekly Target 437.72
Weekly Target 541.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 34.21 (44.47%) 26.31 23.68 - 34.21 0 times
Fri 27 March 2026 23.68 (-14.3%) 34.21 22.36 - 36.84 0 times
Fri 20 March 2026 27.63 (-8.69%) 36.84 22.36 - 40.78 0 times
Fri 13 March 2026 30.26 (-34.29%) 36.84 30.26 - 43.42 0 times
Fri 06 March 2026 46.05 (-5.4%) 46.05 39.47 - 50.00 0 times
Fri 27 February 2026 48.68 (-13.95%) 56.57 43.42 - 56.57 0 times
Fri 20 February 2026 56.57 (13.14%) 52.63 48.68 - 57.89 0 times
Fri 13 February 2026 50.00 (0%) 51.31 48.68 - 51.31 0 times
Fri 13 February 2026 50.00 (-13.63%) 60.52 48.68 - 60.52 0 times
Fri 06 February 2026 57.89 (-13.16%) 65.78 55.26 - 65.78 0 times
Fri 30 January 2026 66.66 (0%) 68.00 64.00 - 68.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTH are 14.47 and 42.11

Monthly Target 17.88
Monthly Target 221.05
Monthly Target 335.523333333333
Monthly Target 448.69
Monthly Target 563.16

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 34.21 (-29.72%) 46.05 22.36 - 50.00 0 times
Fri 27 February 2026 48.68 (-26.97%) 65.78 43.42 - 65.78 0 times
Fri 30 January 2026 66.66 (-13.8%) 73.33 64.00 - 80.26 0 times
Wed 31 December 2025 77.33 (16.8%) 66.21 60.00 - 78.66 0 times
Fri 28 November 2025 66.21 (21.13%) 56.00 47.29 - 69.33 0 times
Fri 31 October 2025 54.66 (-18%) 68.00 46.66 - 77.33 0 times
Tue 30 September 2025 66.66 (-6.93%) 68.91 64.00 - 77.33 0 times
Fri 29 August 2025 71.62 (24.49%) 50.68 50.68 - 77.02 0 times
Thu 31 July 2025 57.53 (-12.5%) 67.12 57.53 - 72.60 0 times
Mon 30 June 2025 65.75 (6.67%) 53.42 46.57 - 68.49 0 times
Fri 30 May 2025 61.64 (55.19%) 35.61 35.61 - 69.86 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFTH

DMA (daily moving average) of S P SFTH

DMA period DMA value
5 day DMA 30.26
12 day DMA 31.36
20 day DMA 35.98
35 day DMA 42.93
50 day DMA 49.23
100 day DMA 58.73
150 day DMA 61.14
200 day DMA 61.53

EMA (exponential moving average) of S P SFTH

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8629.1929.97
12 day EMA32.7932.5333.42
20 day EMA36.1636.3737.29
35 day EMA42.4642.9543.85
50 day EMA49.1949.850.7

SMA (simple moving average) of S P SFTH

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2630.5231.84
12 day SMA31.3631.1432.23
20 day SMA35.9836.7137.76
35 day SMA42.9343.5744.43
50 day SMA49.2349.9650.82
100 day SMA58.7358.9859.25
150 day SMA61.1461.4261.71
200 day SMA61.5361.6461.81
Back to top | Use Dark Theme