SP SFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTR are 3014.28 and 3055.78

Daily Target 12983.54
Daily Target 23003.52
Daily Target 33025.0366666667
Daily Target 43045.02
Daily Target 53066.54

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 3023.51 (0.99%) 3017.91 3005.05 - 3046.55 0 times
Tue 31 March 2026 2993.79 (2.08%) 2955.90 2955.90 - 3001.40 0 times
Mon 30 March 2026 2932.70 (1.04%) 2902.42 2902.42 - 2943.67 0 times
Fri 27 March 2026 2902.42 (-1.49%) 2948.33 2897.32 - 2952.35 0 times
Thu 26 March 2026 2946.18 (-0.28%) 2954.51 2938.48 - 2964.26 0 times
Wed 25 March 2026 2954.51 (1.32%) 2916.07 2916.07 - 2967.35 0 times
Tue 24 March 2026 2916.07 (0.13%) 2894.63 2882.30 - 2924.67 0 times
Mon 23 March 2026 2912.25 (-2.44%) 2942.77 2909.03 - 2942.77 0 times
Tue 17 March 2026 2985.16 (-1.5%) 3030.76 2984.38 - 3039.90 0 times
Mon 16 March 2026 3030.76 (0.62%) 3013.96 3013.96 - 3047.63 0 times
Fri 13 March 2026 3012.12 (-0.37%) 3034.82 3011.34 - 3072.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTR are 2962.97 and 3107.1

Weekly Target 12846.7
Weekly Target 22935.1
Weekly Target 32990.8266666667
Weekly Target 43079.23
Weekly Target 53134.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 3023.51 (4.17%) 2902.42 2902.42 - 3046.55 0 times
Fri 27 March 2026 2902.42 (-2.77%) 2942.77 2882.30 - 2967.35 0 times
Tue 17 March 2026 2985.16 (-0.9%) 3013.96 2984.38 - 3047.63 0 times
Fri 13 March 2026 3012.12 (-1.55%) 3059.51 3011.34 - 3113.35 0 times
Fri 06 March 2026 3059.39 (-4.41%) 3192.51 3021.19 - 3199.24 0 times
Fri 27 February 2026 3200.50 (2.62%) 3118.79 3095.69 - 3200.50 0 times
Fri 20 February 2026 3118.79 (-1.25%) 3168.23 3102.64 - 3178.32 0 times
Fri 13 February 2026 3158.42 (0%) 3169.32 3153.66 - 3190.41 0 times
Fri 13 February 2026 3158.42 (-0.54%) 3175.54 3095.78 - 3194.37 0 times
Fri 06 February 2026 3175.54 (3.46%) 3067.73 3060.39 - 3181.65 0 times
Fri 30 January 2026 3069.47 (-0.46%) 3078.38 3038.82 - 3136.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTR are 3014.28 and 3055.78

Monthly Target 12983.54
Monthly Target 23003.52
Monthly Target 33025.0366666667
Monthly Target 43045.02
Monthly Target 53066.54

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 3023.51 (0.99%) 3017.91 3005.05 - 3046.55 0 times
Tue 31 March 2026 2993.79 (-6.46%) 3192.51 2882.30 - 3199.24 0 times
Fri 27 February 2026 3200.50 (4.27%) 3067.73 3060.39 - 3200.50 0 times
Fri 30 January 2026 3069.47 (2.06%) 3007.09 2954.85 - 3136.15 0 times
Wed 31 December 2025 3007.47 (-0.33%) 3015.54 2857.99 - 3039.59 0 times
Fri 28 November 2025 3017.46 (11.91%) 2683.29 2672.60 - 3055.50 0 times
Fri 31 October 2025 2696.40 (5.93%) 2562.18 2562.18 - 2715.58 0 times
Tue 30 September 2025 2545.44 (2.27%) 2488.67 2409.98 - 2552.39 0 times
Fri 29 August 2025 2488.86 (4.02%) 2399.90 2318.21 - 2521.42 0 times
Thu 31 July 2025 2392.78 (1.31%) 2362.01 2356.98 - 2523.73 0 times
Mon 30 June 2025 2361.95 (1.64%) 2314.85 2292.94 - 2449.04 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFTR

DMA (daily moving average) of S P SFTR

DMA period DMA value
5 day DMA 2959.72
12 day DMA 2969.4
20 day DMA 3022.42
35 day DMA 3075.37
50 day DMA 3079.14
100 day DMA 3017.32
150 day DMA 2866.26
200 day DMA 2753.45

EMA (exponential moving average) of S P SFTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2978.072955.352936.14
12 day EMA2986.122979.322976.69
20 day EMA3011.013009.693011.36
35 day EMA3036.293037.043039.59
50 day EMA3065.273066.973069.96

SMA (simple moving average) of S P SFTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2959.722945.922930.38
12 day SMA2969.42974.252982.19
20 day SMA3022.423031.273037.83
35 day SMA3075.373079.723082.8
50 day SMA3079.143079.463081.12
100 day SMA3017.323014.053010.96
150 day SMA2866.262862.672859.32
200 day SMA2753.452750.072746.78
Back to top | Use Dark Theme