SP SFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTR are 3294.27 and 3350.5

Daily Target 13278.16
Daily Target 23310.38
Daily Target 33334.39
Daily Target 43366.61
Daily Target 53390.62

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 3342.60 (-0.47%) 3358.40 3302.17 - 3358.40 0 times
Thu 30 July 2026 3358.40 (-1.98%) 3384.40 3322.68 - 3384.40 0 times
Wed 29 July 2026 3426.26 (-0.63%) 3445.60 3418.30 - 3469.52 0 times
Tue 28 July 2026 3447.96 (2.08%) 3449.04 3434.92 - 3492.88 0 times
Mon 27 July 2026 3377.86 (0.23%) 3362.38 3356.41 - 3409.43 0 times
Fri 24 July 2026 3370.01 (0%) 3353.89 3348.84 - 3384.13 0 times
Fri 24 July 2026 3370.01 (0.55%) 3353.89 3348.84 - 3384.13 0 times
Thu 23 July 2026 3351.73 (2.12%) 3284.88 3283.90 - 3357.00 0 times
Wed 22 July 2026 3282.09 (-0.2%) 3288.66 3271.17 - 3301.64 0 times
Tue 21 July 2026 3288.66 (0.7%) 3250.98 3222.96 - 3288.79 0 times
Mon 20 July 2026 3265.73 (-1.65%) 3315.45 3263.88 - 3324.94 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTR are 3227.03 and 3417.74

Weekly Target 13188.51
Weekly Target 23265.55
Weekly Target 33379.2166666667
Weekly Target 43456.26
Weekly Target 53569.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 3342.60 (-0.81%) 3362.38 3302.17 - 3492.88 0 times
Fri 24 July 2026 3370.01 (0%) 3353.89 3348.84 - 3384.13 0 times
Fri 24 July 2026 3370.01 (1.49%) 3315.45 3222.96 - 3384.13 0 times
Fri 17 July 2026 3320.65 (-1.96%) 3282.54 3235.20 - 3375.51 0 times
Tue 07 July 2026 3386.99 (0.25%) 3358.18 3290.68 - 3412.19 0 times
Thu 02 July 2026 3378.61 (2.17%) 3306.75 3262.58 - 3381.30 0 times
Fri 26 June 2026 3306.75 (9.82%) 3033.20 3023.27 - 3308.72 0 times
Thu 18 June 2026 3011.08 (-3.22%) 3109.58 2988.78 - 3109.58 0 times
Fri 12 June 2026 3111.17 (0.33%) 3121.08 3085.97 - 3151.04 0 times
Fri 05 June 2026 3100.99 (1.55%) 3025.82 2945.25 - 3145.58 0 times
Fri 29 May 2026 3053.69 (1.24%) 3022.96 2992.81 - 3094.01 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTR are 3282.78 and 3552.7

Monthly Target 13082.89
Monthly Target 23212.75
Monthly Target 33352.8133333333
Monthly Target 43482.67
Monthly Target 53622.73

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 3342.60 (1.65%) 3300.59 3222.96 - 3492.88 0 times
Tue 30 June 2026 3288.31 (7.68%) 3025.82 2945.25 - 3336.75 0 times
Fri 29 May 2026 3053.69 (5.03%) 2907.39 2857.83 - 3094.01 0 times
Thu 30 April 2026 2907.39 (-2.89%) 3017.91 2793.07 - 3046.55 0 times
Tue 31 March 2026 2993.79 (-6.46%) 3192.51 2882.30 - 3199.24 0 times
Fri 27 February 2026 3200.50 (4.27%) 3067.73 3060.39 - 3200.50 0 times
Fri 30 January 2026 3069.47 (2.06%) 3007.09 2954.85 - 3136.15 0 times
Wed 31 December 2025 3007.47 (-0.33%) 3015.54 2857.99 - 3039.59 0 times
Fri 28 November 2025 3017.46 (11.91%) 2683.29 2672.60 - 3055.50 0 times
Fri 31 October 2025 2696.40 (5.93%) 2562.18 2562.18 - 2715.58 0 times
Tue 30 September 2025 2545.44 (2.27%) 2488.67 2409.98 - 2552.39 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFTR

DMA (daily moving average) of S P SFTR

DMA period DMA value
5 day DMA 3390.62
12 day DMA 3350.16
20 day DMA 3334.64
35 day DMA 3249.65
50 day DMA 3177.45
100 day DMA 3066.33
150 day DMA 3073.48
200 day DMA 3010.79

EMA (exponential moving average) of S P SFTR

EMA period EMA current EMA prev EMA prev2
5 day EMA3371.263385.593399.19
12 day EMA3353.483355.463354.93
20 day EMA3320.373318.033313.78
35 day EMA3250.023244.573237.87
50 day EMA3176.453169.673161.97

SMA (simple moving average) of S P SFTR

SMA period SMA current SMA prev SMA prev2
5 day SMA3390.623396.13398.42
12 day SMA3350.163348.363339.62
20 day SMA3334.643331.933330.59
35 day SMA3249.653242.413235.06
50 day SMA3177.453168.543159.98
100 day SMA3066.333064.153062.17
150 day SMA3073.483070.943068.25
200 day SMA3010.793007.443004.03
Back to top | Use Dark Theme