SP SFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTR are 2871.43 and 2917.93

Daily Target 12863
Daily Target 22879.86
Daily Target 32909.5033333333
Daily Target 42926.36
Daily Target 52956

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 2896.71 (-1.16%) 2933.04 2892.65 - 2939.15 0 times
Thu 14 May 2026 2930.65 (-0.23%) 2940.72 2918.35 - 2951.38 0 times
Wed 13 May 2026 2937.38 (0.81%) 2913.90 2899.44 - 2944.17 0 times
Tue 12 May 2026 2913.90 (1.57%) 2887.64 2874.60 - 2941.04 0 times
Mon 11 May 2026 2868.83 (0.14%) 2871.37 2861.09 - 2915.13 0 times
Fri 08 May 2026 2864.84 (-1.24%) 2902.98 2857.83 - 2902.98 0 times
Thu 07 May 2026 2900.84 (-1.03%) 2931.07 2886.90 - 2931.07 0 times
Wed 06 May 2026 2931.07 (0%) 2932.92 2919.79 - 2945.37 0 times
Wed 06 May 2026 2931.07 (0.2%) 2932.92 2919.79 - 2945.37 0 times
Tue 05 May 2026 2925.36 (0.96%) 2897.41 2896.54 - 2931.91 0 times
Mon 04 May 2026 2897.41 (-0.1%) 2900.38 2876.68 - 2904.93 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTR are 2878.9 and 2969.19

Weekly Target 12812.77
Weekly Target 22854.74
Weekly Target 32903.06
Weekly Target 42945.03
Weekly Target 52993.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 2896.71 (1.11%) 2871.37 2861.09 - 2951.38 0 times
Fri 08 May 2026 2864.84 (-2.26%) 2932.92 2857.83 - 2945.37 0 times
Wed 06 May 2026 2931.07 (1.06%) 2900.38 2876.68 - 2945.37 0 times
Fri 01 May 2026 2900.38 (1.64%) 2834.89 2793.07 - 2931.02 0 times
Fri 24 April 2026 2853.55 (-4.42%) 2982.02 2843.44 - 2984.29 0 times
Fri 17 April 2026 2985.54 (0.41%) 2973.46 2937.04 - 3006.44 0 times
Fri 10 April 2026 2973.46 (-0.47%) 2987.50 2904.02 - 3039.14 0 times
Thu 02 April 2026 2987.50 (2.93%) 2902.42 2902.42 - 3046.55 0 times
Fri 27 March 2026 2902.42 (-2.77%) 2942.77 2882.30 - 2967.35 0 times
Tue 17 March 2026 2985.16 (-0.9%) 3013.96 2984.38 - 3047.63 0 times
Fri 13 March 2026 3012.12 (-1.55%) 3059.51 3011.34 - 3113.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTR are 2830.5 and 2924.05

Monthly Target 12808.42
Monthly Target 22852.57
Monthly Target 32901.9733333333
Monthly Target 42946.12
Monthly Target 52995.52

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 2896.71 (-0.37%) 2907.39 2857.83 - 2951.38 0 times
Thu 30 April 2026 2907.39 (-2.89%) 3017.91 2793.07 - 3046.55 0 times
Tue 31 March 2026 2993.79 (-6.46%) 3192.51 2882.30 - 3199.24 0 times
Fri 27 February 2026 3200.50 (4.27%) 3067.73 3060.39 - 3200.50 0 times
Fri 30 January 2026 3069.47 (2.06%) 3007.09 2954.85 - 3136.15 0 times
Wed 31 December 2025 3007.47 (-0.33%) 3015.54 2857.99 - 3039.59 0 times
Fri 28 November 2025 3017.46 (11.91%) 2683.29 2672.60 - 3055.50 0 times
Fri 31 October 2025 2696.40 (5.93%) 2562.18 2562.18 - 2715.58 0 times
Tue 30 September 2025 2545.44 (2.27%) 2488.67 2409.98 - 2552.39 0 times
Fri 29 August 2025 2488.86 (4.02%) 2399.90 2318.21 - 2521.42 0 times
Thu 31 July 2025 2392.78 (1.31%) 2362.01 2356.98 - 2523.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFTR

DMA (daily moving average) of S P SFTR

DMA period DMA value
5 day DMA 2909.49
12 day DMA 2908.2
20 day DMA 2892.77
35 day DMA 2929.91
50 day DMA 2955.21
100 day DMA 3021.5
150 day DMA 2955.23
200 day DMA 2836.37

EMA (exponential moving average) of S P SFTR

EMA period EMA current EMA prev EMA prev2
5 day EMA29102916.652909.65
12 day EMA2906.712908.532904.51
20 day EMA2912.762914.452912.74
35 day EMA2935.932938.242938.69
50 day EMA2966.882969.742971.33

SMA (simple moving average) of S P SFTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2909.492903.122897.16
12 day SMA2908.22909.092899.23
20 day SMA2892.772895.792898.54
35 day SMA2929.912930.072930.52
50 day SMA2955.212959.762964.36
100 day SMA3021.53022.143022.38
150 day SMA2955.232953.742952.04
200 day SMA2836.372834.472832.38
Back to top | Use Dark Theme