SP SFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTW are 35.53 and 64.48

Daily Target 111.4
Daily Target 230.7
Daily Target 340.35
Daily Target 459.65
Daily Target 569.3

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 50.00 (5.57%) 21.05 21.05 - 50.00 0 times
Tue 31 March 2026 47.36 (414.22%) 21.05 21.05 - 50.00 0 times
Mon 30 March 2026 9.21 (603.05%) 7.89 3.94 - 15.78 0 times
Fri 27 March 2026 1.31 (-93.36%) 5.26 0.01 - 6.57 0 times
Thu 26 March 2026 19.73 (-6.27%) 28.94 10.52 - 30.26 0 times
Wed 25 March 2026 21.05 (33.4%) 39.47 17.10 - 39.47 0 times
Tue 24 March 2026 15.78 (71.34%) 15.78 15.78 - 23.68 0 times
Mon 23 March 2026 9.21 (75.1%) 13.15 6.57 - 25.00 0 times
Fri 20 March 2026 5.26 (-19.94%) 3.94 2.63 - 7.89 0 times
Thu 19 March 2026 6.57 (-58.37%) 3.94 2.63 - 9.21 0 times
Tue 17 March 2026 15.78 (33.28%) 27.63 15.78 - 28.94 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTW are 26.97 and 73.03

Weekly Target 1-11.41
Weekly Target 219.29
Weekly Target 334.646666666667
Weekly Target 465.35
Weekly Target 580.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 50.00 (3716.79%) 7.89 3.94 - 50.00 0 times
Fri 27 March 2026 1.31 (-75.1%) 13.15 0.01 - 39.47 0 times
Fri 20 March 2026 5.26 (-33.33%) 13.15 2.63 - 28.94 0 times
Fri 13 March 2026 7.89 (-76.01%) 27.63 3.94 - 27.63 0 times
Fri 06 March 2026 32.89 (-24.25%) 39.47 25.00 - 51.31 0 times
Fri 27 February 2026 43.42 (13.81%) 35.52 15.78 - 53.94 0 times
Fri 20 February 2026 38.15 (26.07%) 36.84 26.31 - 43.42 0 times
Fri 13 February 2026 30.26 (0%) 30.26 26.31 - 32.89 0 times
Fri 13 February 2026 30.26 (-48.89%) 59.21 26.31 - 59.21 0 times
Fri 06 February 2026 59.21 (38.8%) 52.63 47.36 - 59.21 0 times
Fri 30 January 2026 42.66 (60.02%) 32.00 22.66 - 44.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTW are 35.53 and 64.48

Monthly Target 111.4
Monthly Target 230.7
Monthly Target 340.35
Monthly Target 459.65
Monthly Target 569.3

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 50.00 (5.57%) 21.05 21.05 - 50.00 0 times
Tue 31 March 2026 47.36 (9.07%) 39.47 0.01 - 51.31 0 times
Fri 27 February 2026 43.42 (1.78%) 52.63 15.78 - 59.21 0 times
Fri 30 January 2026 42.66 (-23.82%) 37.33 20.00 - 89.47 0 times
Wed 31 December 2025 56.00 (-33.16%) 79.72 56.00 - 93.33 0 times
Fri 28 November 2025 83.78 (173.26%) 32.00 18.91 - 85.13 0 times
Fri 31 October 2025 30.66 (-43.91%) 49.33 5.33 - 58.66 0 times
Tue 30 September 2025 54.66 (-26.45%) 54.05 21.33 - 70.66 0 times
Fri 29 August 2025 74.32 (93.79%) 20.54 20.54 - 85.13 0 times
Thu 31 July 2025 38.35 (-54.85%) 84.93 34.24 - 90.41 0 times
Mon 30 June 2025 84.93 (19.23%) 43.83 12.32 - 86.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFTW

DMA (daily moving average) of S P SFTW

DMA period DMA value
5 day DMA 25.52
12 day DMA 17.76
20 day DMA 19.21
35 day DMA 26.31
50 day DMA 31.38
100 day DMA 48.8
150 day DMA 47.93
200 day DMA 50.51

EMA (exponential moving average) of S P SFTW

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9122.8710.62
12 day EMA23.5118.713.49
20 day EMA23.0220.1817.32
35 day EMA25.9124.4923.14
50 day EMA31.4930.7430.06

SMA (simple moving average) of S P SFTW

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5219.7313.42
12 day SMA17.7614.2510.63
20 day SMA19.2118.6818.55
35 day SMA26.3126.3526.46
50 day SMA31.3830.8430.69
100 day SMA48.848.8448.78
150 day SMA47.9348.1248.35
200 day SMA50.5150.5650.6
Back to top | Use Dark Theme