SP SFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTW are 59.21 and 71.05

Daily Target 156.14
Daily Target 262.28
Daily Target 367.98
Daily Target 474.12
Daily Target 579.82

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 68.42 (9.77%) 73.68 61.84 - 73.68 0 times
Fri 31 July 2026 62.33 (-7.7%) 61.03 61.03 - 71.42 0 times
Thu 30 July 2026 67.53 (-1.89%) 64.93 48.05 - 70.12 0 times
Wed 29 July 2026 68.83 (-15.87%) 76.62 64.93 - 76.62 0 times
Tue 28 July 2026 81.81 (8.62%) 77.92 76.62 - 83.11 0 times
Mon 27 July 2026 75.32 (9.43%) 84.41 71.42 - 84.41 0 times
Fri 24 July 2026 68.83 (0%) 49.35 49.35 - 68.83 0 times
Fri 24 July 2026 68.83 (26.2%) 49.35 49.35 - 68.83 0 times
Thu 23 July 2026 54.54 (-20.76%) 49.35 45.45 - 54.54 0 times
Wed 22 July 2026 68.83 (-15.87%) 76.62 64.93 - 76.62 0 times
Tue 21 July 2026 81.81 (-1.56%) 79.22 76.62 - 84.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTW are 59.21 and 71.05

Weekly Target 156.14
Weekly Target 262.28
Weekly Target 367.98
Weekly Target 474.12
Weekly Target 579.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 68.42 (9.77%) 73.68 61.84 - 73.68 0 times
Fri 31 July 2026 62.33 (-9.44%) 84.41 48.05 - 84.41 0 times
Fri 24 July 2026 68.83 (0%) 49.35 49.35 - 68.83 0 times
Fri 24 July 2026 68.83 (-18.46%) 84.41 45.45 - 87.01 0 times
Fri 17 July 2026 84.41 (-8.45%) 93.50 81.81 - 94.80 0 times
Fri 10 July 2026 92.20 (7.57%) 90.90 76.62 - 94.80 0 times
Thu 02 July 2026 85.71 (22.92%) 69.73 65.78 - 88.31 0 times
Fri 26 June 2026 69.73 (3.92%) 75.00 60.52 - 77.63 0 times
Thu 18 June 2026 67.10 (-13.56%) 86.84 64.47 - 86.84 0 times
Fri 12 June 2026 77.63 (22.93%) 65.78 56.57 - 77.63 0 times
Fri 05 June 2026 63.15 (43.52%) 38.66 19.73 - 65.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTW are 59.21 and 71.05

Monthly Target 156.14
Monthly Target 262.28
Monthly Target 367.98
Monthly Target 474.12
Monthly Target 579.82

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 68.42 (9.77%) 73.68 61.84 - 73.68 0 times
Fri 31 July 2026 62.33 (-12.27%) 75.00 45.45 - 94.80 0 times
Tue 30 June 2026 71.05 (61.48%) 38.66 19.73 - 86.84 0 times
Fri 29 May 2026 44.00 (-35.69%) 76.31 23.68 - 78.94 0 times
Thu 30 April 2026 68.42 (44.47%) 21.05 21.05 - 94.73 0 times
Tue 31 March 2026 47.36 (9.07%) 39.47 0.01 - 51.31 0 times
Fri 27 February 2026 43.42 (1.78%) 52.63 15.78 - 59.21 0 times
Fri 30 January 2026 42.66 (-23.82%) 37.33 20.00 - 89.47 0 times
Wed 31 December 2025 56.00 (-33.16%) 79.72 56.00 - 93.33 0 times
Fri 28 November 2025 83.78 (173.26%) 32.00 18.91 - 85.13 0 times
Fri 31 October 2025 30.66 (-43.91%) 49.33 5.33 - 58.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFTW

DMA (daily moving average) of S P SFTW

DMA period DMA value
5 day DMA 69.78
12 day DMA 70.85
20 day DMA 77.25
35 day DMA 76.83
50 day DMA 70.34
100 day DMA 60.32
150 day DMA 54.64
200 day DMA 55.57

EMA (exponential moving average) of S P SFTW

EMA period EMA current EMA prev EMA prev2
5 day EMA68.2768.1971.12
12 day EMA71.4872.0473.8
20 day EMA73.173.5974.77
35 day EMA70.9371.0871.6
50 day EMA68.1368.1268.36

SMA (simple moving average) of S P SFTW

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7871.1672.46
12 day SMA70.8572.1873.91
20 day SMA77.2578.3780
35 day SMA76.8377.0977.26
50 day SMA70.3469.9369.63
100 day SMA60.3259.7459.29
150 day SMA54.6454.7954.97
200 day SMA55.5755.3955.28
Back to top | Use Dark Theme