SP SG0A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0A are 390.89 and 392.97

Daily Target 1390.42
Daily Target 2391.36
Daily Target 3392.49666666667
Daily Target 4393.44
Daily Target 5394.58

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 392.31 (-0.19%) 393.04 391.55 - 393.63 0 times
Thu 30 July 2026 393.04 (-0%) 393.05 392.16 - 396.82 0 times
Wed 29 July 2026 393.05 (-1.07%) 397.31 392.86 - 398.61 0 times
Tue 28 July 2026 397.31 (1.13%) 392.86 391.72 - 398.80 0 times
Mon 27 July 2026 392.86 (-1.91%) 400.51 392.24 - 400.51 0 times
Fri 24 July 2026 400.51 (0%) 400.59 397.57 - 403.03 0 times
Fri 24 July 2026 400.51 (-0.02%) 400.59 397.57 - 403.03 0 times
Thu 23 July 2026 400.59 (0.16%) 399.95 398.92 - 401.82 0 times
Wed 22 July 2026 399.95 (0.3%) 398.76 398.64 - 401.36 0 times
Tue 21 July 2026 398.76 (0.28%) 397.63 396.47 - 399.07 0 times
Mon 20 July 2026 397.63 (0.71%) 394.84 394.84 - 398.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0A are 387.45 and 396.41

Weekly Target 1385.83
Weekly Target 2389.07
Weekly Target 3394.79
Weekly Target 4398.03
Weekly Target 5403.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 392.31 (-2.05%) 400.51 391.55 - 400.51 0 times
Fri 24 July 2026 400.51 (0%) 400.59 397.57 - 403.03 0 times
Fri 24 July 2026 400.51 (1.44%) 394.84 394.84 - 403.03 0 times
Fri 17 July 2026 394.84 (-1.88%) 397.13 390.60 - 400.06 0 times
Tue 07 July 2026 402.39 (2.23%) 393.61 393.61 - 404.47 0 times
Thu 02 July 2026 393.61 (0.29%) 392.47 388.33 - 396.70 0 times
Fri 26 June 2026 392.47 (-0.11%) 392.92 390.69 - 395.08 0 times
Thu 18 June 2026 392.92 (2%) 385.22 383.19 - 396.44 0 times
Fri 12 June 2026 385.22 (0.54%) 383.82 381.13 - 386.65 0 times
Fri 05 June 2026 383.16 (-2.41%) 392.61 382.36 - 395.20 0 times
Fri 29 May 2026 392.61 (-1.94%) 400.39 392.19 - 401.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0A are 384.52 and 398.39

Monthly Target 1381.92
Monthly Target 2387.12
Monthly Target 3395.79333333333
Monthly Target 4400.99
Monthly Target 5409.66

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 392.31 (-0.05%) 392.51 390.60 - 404.47 0 times
Tue 30 June 2026 392.51 (-0.03%) 392.61 381.13 - 396.44 0 times
Fri 29 May 2026 392.61 (-4.64%) 411.73 392.19 - 418.92 0 times
Thu 30 April 2026 411.73 (2.42%) 401.78 395.29 - 415.96 0 times
Tue 31 March 2026 402.02 (5.08%) 382.58 379.06 - 402.24 0 times
Fri 27 February 2026 382.58 (0.75%) 379.74 377.87 - 386.12 0 times
Fri 30 January 2026 379.74 (1.22%) 375.16 373.68 - 385.84 0 times
Wed 31 December 2025 375.16 (0.14%) 374.62 371.19 - 381.03 0 times
Fri 28 November 2025 374.62 (-0.74%) 382.61 362.11 - 383.06 0 times
Fri 31 October 2025 377.43 (-0.41%) 378.98 371.56 - 384.68 0 times
Tue 30 September 2025 378.98 (-3.14%) 391.25 378.47 - 391.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0A

DMA (daily moving average) of S P SG0A

DMA period DMA value
5 day DMA 393.71
12 day DMA 396.78
20 day DMA 396.73
35 day DMA 393.87
50 day DMA 394.52
100 day DMA 397.91
150 day DMA 392.11
200 day DMA 388.12

EMA (exponential moving average) of S P SG0A

EMA period EMA current EMA prev EMA prev2
5 day EMA394.09394.98395.95
12 day EMA395.51396.09396.64
20 day EMA395.74396.1396.42
35 day EMA396.19396.42396.62
50 day EMA395.83395.97396.09

SMA (simple moving average) of S P SG0A

SMA period SMA current SMA prev SMA prev2
5 day SMA393.71395.35396.85
12 day SMA396.78396.79397.2
20 day SMA396.73396.74396.55
35 day SMA393.87393.56393.28
50 day SMA394.52394.76395.1
100 day SMA397.91397.81397.69
150 day SMA392.11391.98391.84
200 day SMA388.12388.06388
Back to top | Use Dark Theme