SP SG0B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0B are 78.77 and 80.32

Daily Target 178.48
Daily Target 279.05
Daily Target 380.026666666667
Daily Target 480.6
Daily Target 581.58

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 79.63 (-1.31%) 80.69 79.45 - 81.00 0 times
Thu 14 May 2026 80.69 (-1.85%) 82.21 80.59 - 82.44 0 times
Wed 13 May 2026 82.21 (0.91%) 81.47 81.25 - 82.50 0 times
Tue 12 May 2026 81.47 (0.57%) 81.01 80.98 - 81.73 0 times
Mon 11 May 2026 81.01 (1.16%) 80.08 80.08 - 81.24 0 times
Fri 08 May 2026 80.08 (0.25%) 79.88 79.76 - 80.25 0 times
Thu 07 May 2026 79.88 (-0.98%) 80.67 79.39 - 80.76 0 times
Wed 06 May 2026 80.67 (0%) 81.61 80.52 - 81.62 0 times
Wed 06 May 2026 80.67 (-1.15%) 81.61 80.52 - 81.62 0 times
Tue 05 May 2026 81.61 (0.22%) 81.43 81.22 - 81.71 0 times
Mon 04 May 2026 81.43 (0.12%) 81.33 81.09 - 81.65 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0B are 78.02 and 81.07

Weekly Target 177.48
Weekly Target 278.55
Weekly Target 380.526666666667
Weekly Target 481.6
Weekly Target 583.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 79.63 (-0.56%) 80.08 79.45 - 82.50 0 times
Fri 08 May 2026 80.08 (-0.73%) 81.61 79.39 - 81.62 0 times
Wed 06 May 2026 80.67 (-0.81%) 81.33 80.52 - 81.71 0 times
Fri 01 May 2026 81.33 (2.59%) 79.28 79.28 - 81.96 0 times
Fri 24 April 2026 79.28 (0.8%) 78.65 78.54 - 79.58 0 times
Fri 17 April 2026 78.65 (-0.04%) 78.74 77.90 - 79.77 0 times
Fri 10 April 2026 78.68 (-0.94%) 79.43 78.29 - 79.89 0 times
Thu 02 April 2026 79.43 (0%) 79.43 78.96 - 80.06 0 times
Fri 27 March 2026 79.43 (1.74%) 78.49 77.89 - 79.74 0 times
Tue 17 March 2026 78.07 (-0.54%) 78.49 77.65 - 78.49 0 times
Fri 13 March 2026 78.49 (-0.37%) 78.78 77.42 - 79.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0B are 77.96 and 81.07

Monthly Target 177.4
Monthly Target 278.51
Monthly Target 380.506666666667
Monthly Target 481.62
Monthly Target 583.62

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 79.63 (-1.84%) 81.12 79.39 - 82.50 0 times
Thu 30 April 2026 81.12 (1.51%) 79.87 77.90 - 81.96 0 times
Tue 31 March 2026 79.91 (3.54%) 77.18 76.47 - 79.96 0 times
Fri 27 February 2026 77.18 (0.21%) 77.02 76.47 - 78.32 0 times
Fri 30 January 2026 77.02 (0.25%) 76.83 76.52 - 78.66 0 times
Wed 31 December 2025 76.83 (0.21%) 76.67 75.96 - 78.03 0 times
Fri 28 November 2025 76.67 (-1.29%) 78.74 74.11 - 78.83 0 times
Fri 31 October 2025 77.67 (-0.45%) 78.02 76.47 - 79.17 0 times
Tue 30 September 2025 78.02 (-2.57%) 80.08 77.91 - 80.14 0 times
Fri 29 August 2025 80.08 (5.44%) 75.95 75.37 - 80.12 0 times
Thu 31 July 2025 75.95 (-0.13%) 76.05 75.05 - 77.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0B

DMA (daily moving average) of S P SG0B

DMA period DMA value
5 day DMA 81
12 day DMA 80.89
20 day DMA 80.54
35 day DMA 79.94
50 day DMA 79.47
100 day DMA 78.37
150 day DMA 77.97
200 day DMA 78.01

EMA (exponential moving average) of S P SG0B

EMA period EMA current EMA prev EMA prev2
5 day EMA80.6281.1281.34
12 day EMA80.6980.8880.91
20 day EMA80.4680.5580.54
35 day EMA79.9980.0179.97
50 day EMA79.4479.4379.38

SMA (simple moving average) of S P SG0B

SMA period SMA current SMA prev SMA prev2
5 day SMA8181.0980.93
12 day SMA80.8981.0181.09
20 day SMA80.5480.580.4
35 day SMA79.9479.9379.89
50 day SMA79.4779.4279.35
100 day SMA78.3778.3378.29
150 day SMA77.9777.9677.95
200 day SMA78.017877.98
Back to top | Use Dark Theme