SP SG0C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0C are 1030.02 and 1037.79

Daily Target 11028.38
Daily Target 21031.65
Daily Target 31036.1466666667
Daily Target 41039.42
Daily Target 51043.92

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 1034.93 (-0.09%) 1035.96 1032.87 - 1040.64 0 times
Wed 01 April 2026 1035.85 (-0.5%) 1040.55 1028.74 - 1043.11 0 times
Tue 31 March 2026 1041.05 (0.93%) 1031.59 1030.56 - 1041.73 0 times
Mon 30 March 2026 1031.49 (-0.27%) 1034.61 1031.24 - 1038.29 0 times
Fri 27 March 2026 1034.29 (0.4%) 1030.26 1029.17 - 1038.38 0 times
Thu 26 March 2026 1030.16 (0.36%) 1026.60 1022.44 - 1033.03 0 times
Wed 25 March 2026 1026.49 (0.34%) 1023.16 1016.94 - 1027.54 0 times
Tue 24 March 2026 1023.05 (0.45%) 1018.56 1017.23 - 1026.19 0 times
Mon 23 March 2026 1018.46 (0.28%) 1021.62 1013.80 - 1028.00 0 times
Tue 17 March 2026 1015.65 (0.34%) 1012.35 1011.29 - 1018.10 0 times
Mon 16 March 2026 1012.24 (-0.82%) 1020.89 1010.03 - 1020.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0C are 1031.84 and 1046.21

Weekly Target 11021.22
Weekly Target 21028.08
Weekly Target 31035.5933333333
Weekly Target 41042.45
Weekly Target 51049.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 1034.93 (0.06%) 1034.61 1028.74 - 1043.11 0 times
Fri 27 March 2026 1034.29 (1.84%) 1021.62 1013.80 - 1038.38 0 times
Tue 17 March 2026 1015.65 (-0.48%) 1020.89 1010.03 - 1020.89 0 times
Fri 13 March 2026 1020.58 (-0.31%) 1024.02 1006.84 - 1039.08 0 times
Fri 06 March 2026 1023.71 (2.15%) 1002.50 993.33 - 1027.31 0 times
Fri 27 February 2026 1002.20 (-0.56%) 1008.16 999.24 - 1010.57 0 times
Fri 20 February 2026 1007.86 (0.96%) 998.68 991.98 - 1009.85 0 times
Fri 13 February 2026 998.27 (0%) 1001.93 996.72 - 1002.70 0 times
Fri 13 February 2026 998.27 (-0.17%) 1000.28 992.91 - 1002.74 0 times
Fri 06 February 2026 999.98 (0.26%) 997.68 992.77 - 1014.73 0 times
Fri 30 January 2026 997.39 (-0.57%) 1003.46 993.72 - 1013.34 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0C are 1024.65 and 1039.02

Monthly Target 11021.22
Monthly Target 21028.08
Monthly Target 31035.5933333333
Monthly Target 41042.45
Monthly Target 51049.96

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 1034.93 (-0.59%) 1040.55 1028.74 - 1043.11 0 times
Tue 31 March 2026 1041.05 (3.88%) 1002.50 993.33 - 1041.73 0 times
Fri 27 February 2026 1002.20 (0.48%) 997.68 991.98 - 1014.73 0 times
Fri 30 January 2026 997.39 (0.56%) 992.05 988.13 - 1016.27 0 times
Wed 31 December 2025 991.85 (0.54%) 986.79 977.85 - 1005.36 0 times
Fri 28 November 2025 986.48 (-1%) 1010.57 953.21 - 1011.78 0 times
Fri 31 October 2025 996.48 (-0.11%) 997.71 980.69 - 1014.66 0 times
Tue 30 September 2025 997.60 (-2.23%) 1020.86 996.29 - 1023.22 0 times
Fri 29 August 2025 1020.40 (5.79%) 964.62 957.69 - 1020.88 0 times
Thu 31 July 2025 964.51 (0.24%) 962.34 949.78 - 979.14 0 times
Mon 30 June 2025 962.23 (-1.06%) 972.91 956.10 - 998.96 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0C

DMA (daily moving average) of S P SG0C

DMA period DMA value
5 day DMA 1035.52
12 day DMA 1027.02
20 day DMA 1021.86
35 day DMA 1013.03
50 day DMA 1009.51
100 day DMA 999.99
150 day DMA 1001.45
200 day DMA 994.55

EMA (exponential moving average) of S P SG0C

EMA period EMA current EMA prev EMA prev2
5 day EMA1034.261033.921032.96
12 day EMA1028.571027.411025.88
20 day EMA1023.41022.191020.75
35 day EMA1017.011015.961014.79
50 day EMA1010.951009.971008.91

SMA (simple moving average) of S P SG0C

SMA period SMA current SMA prev SMA prev2
5 day SMA1035.521034.571032.7
12 day SMA1027.021025.621023.86
20 day SMA1021.861020.141018.46
35 day SMA1013.031012.021010.99
50 day SMA1009.511008.761008.01
100 day SMA999.99999.64999.25
150 day SMA1001.451001.281001.04
200 day SMA994.55994.31994.02
Back to top | Use Dark Theme